| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Snap-On 149,64 6,97%
Constellation Bra 177,21 4,47%
Union Pacific 157,09 4,35%
Honeywell 150,61 4,26%
Molson Coors Brew 54,71 4,05%
Humana 214,71 4,00%
Align Technology 250,58 3,55%
TransDigm Group 418,08 3,41%
HCA Holdings 102,44 3,40%
Ball 52,15 3,34%
Torchmark 78,97 3,29%
DaVita 46,61 3,15%
Centene 42,90 3,15%
Cardinal Health 40,97 3,07%
American Water Wo 93,24 2,98%
Travelers Compani 123,73 2,89%
PPG Industries 106,90 2,87%
Cigna 132,67 2,85%
UnitedHealth Grou 197,95 2,83%
Darden Restaurant 104,15 2,81%
HCP 26,55 2,81%
John Deere 150,59 2,78%
Concho Resources 104,15 2,77%
Dentsply Sirona 44,25 2,75%
Wellcare Health 225,33 2,73%
Sherwin-Williams 402,60 2,73%
General Electric 8,30 2,69%
EOG Resources 92,52 2,66%
Mettler-Toledo 650,69 2,64%
Kimco Realty 15,65 2,61%
Danaher 113,09 2,55%
Resmed 88,37 2,53%
American Express 101,40 2,50%
TripAdvisor 46,02 2,45%
Anthem 213,83 2,44%
Keysight Technolo 79,95 2,43%
Lennar 47,06 2,42%
Abiomed 227,96 2,41%
Prologis 65,53 2,41%
Whirlpool 124,03 2,39%
Yum! Brands 91,96 2,39%
Cintas 190,19 2,38%
Textron 49,09 2,35%
Chipotle Mexican 622,56 2,32%
Alexandria Real E 123,51 2,30%
Kansas City South 111,38 2,28%
McDonald's 173,51 2,22%
Western Digital 49,27 2,21%
Robert Half Inter 60,72 2,17%
Netflix 320,60 2,16%
Mid American Apar 94,86 2,14%
Universal Health 110,86 2,11%
Idexx Laboratorie 194,52 2,04%
H&R Block 24,03 2,03%
Pioneer Natural R 155,77 2,02%
Abbott 65,81 2,01%
Duke Realty 26,83 1,99%
McKesson 101,62 1,99%
Microsoft 109,87 1,99%
General Dynamics 157,53 1,99%
Illinois Tool Wor 140,96 1,98%
Fastenal 63,28 1,97%
Nektar Therapeuti 28,18 1,94%
Conagra Brands 27,14 1,93%
Lockheed Martin 279,84 1,93%
Henry Schein 54,79 1,92%
McCormick 137,54 1,91%
Devon Energy 30,00 1,89%
Essex Property Tr 247,67 1,87%
Dover 87,24 1,86%
Affiliated Manage 101,33 1,86%
Thermo Fisher Sci 231,66 1,86%
Flowserve 44,03 1,85%
PulteGroup 27,08 1,84%
Starbucks 67,70 1,84%
Welltower 65,17 1,82%
J.M. Smucker Comp 107,53 1,81%
Electronic Arts 82,87 1,81%
D.R. Horton 41,26 1,79%
Borgwarner 39,19 1,77%
Take-Two Software 80,81 1,76%
Agilent Technolog 67,89 1,75%
Digital Realty Tr 107,33 1,75%
Vornado Realty Tr 59,68 1,73%
Exelon 43,97 1,72%
Cummins 149,33 1,71%
Ventas 52,56 1,70%
Citizens Financia 31,49 1,70%
Martin Marietta M 188,55 1,69%
International Pap 39,52 1,68%
AvalonBay Communi 174,48 1,68%
UDR 39,36 1,67%
CenterPoint Energ 26,99 1,67%
Zoetis 88,13 1,66%
FirstEnergy 36,17 1,66%
IPG Photonics 156,24 1,62%
Becton Dickinson 203,06 1,62%
A.O. Smith 50,32 1,62%
Macerich Company 36,98 1,62%
Eaton 75,92 1,60%
Packaging Of Amer 85,76 1,60%
Tiffany & Co 95,52 1,60%
CF Industries Hol 40,16 1,59%
Regency Centers 59,07 1,59%
Federal Realty In 117,93 1,58%
American Tower 171,74 1,57%
Raytheon 162,56 1,57%
United Rentals 120,98 1,56%
MSCI 197,12 1,56%
Fortive 78,76 1,56%
Adobe 240,75 1,55%
Extra Space Stora 89,67 1,55%
Parker-Hannifin 169,08 1,55%
Realty Income 60,98 1,54%
WABTEC 69,27 1,54%
Equity Residentia 66,80 1,53%
Autodesk 150,73 1,53%
Flir Systems 44,47 1,52%
Fortune Brands Ho 43,61 1,52%
United Technologi 121,95 1,49%
Northrop Grumman 250,51 1,48%
Qualcomm 71,08 1,47%
Under Armour 19,72 1,45%
Ametek 77,02 1,45%
Hartford Financia 45,39 1,45%
Capri Holdings 43,70 1,44%
Colgate-Palmolive 61,67 1,43%
Global Payments 124,47 1,43%
US Bancorp 45,60 1,42%
Vertex Pharmaceut 149,69 1,42%
Verisk Analytics 122,88 1,41%
International Fla 121,12 1,41%
Rollins 38,55 1,39%
Mohawk Industries 117,35 1,39%
S&P 193,31 1,38%
Rockwell Automati 169,14 1,37%
Stanley Black & D 129,80 1,37%
Activision Blizza 40,36 1,36%
Boston Properties 118,31 1,36%
IHS Markit 48,99 1,35%
Entergy 83,32 1,33%
Kellogg 52,07 1,32%
Intuit 229,66 1,31%
Linde PLC 160,85 1,31%
Waters 213,52 1,30%
IBM 124,76 1,30%
Interpublic Group 20,18 1,30%
Kroger Company 22,93 1,29%
Boston Scientific 31,32 1,29%
Laboratory Corpor 129,12 1,29%
Chubb 123,53 1,27%
Monster Beverage 49,17 1,26%
Nike 79,51 1,26%
Vulcan Materials 109,52 1,25%
Tapestry 28,98 1,25%
Campbell Soup Com 35,09 1,24%
IQVIA Holding 118,45 1,24%
AMD 24,64 1,23%
Dollar Tree 96,81 1,23%
Micron Technology 38,64 1,23%
Target 74,17 1,22%
Republic Services 70,39 1,22%
Raymond James Fin 79,50 1,21%
Waste Management 94,25 1,21%
Kohl's 62,60 1,21%
Cerner 55,86 1,21%
Cooper Companies 250,12 1,20%
Fluor 36,58 1,20%
Norfolk Southern 176,75 1,20%
Arconic 17,85 1,19%
Boeing 338,38 1,17%
C.H. Robinson Wor 80,13 1,16%
Salesforce.com 138,95 1,16%
Cbre Group 45,14 1,15%
Mylan 23,92 1,15%
PerkinElmer 83,82 1,15%
Amphenol 93,05 1,13%
DISH Network 31,05 1,12%
3M Company 194,84 1,12%
Moody's 168,37 1,12%
Estee Lauder Comp 151,81 1,12%
General Motors 35,82 1,11%
Sysco 63,20 1,11%
Gartner 140,03 1,10%
Roper Technologie 311,59 1,09%
APARTM.INV. MGMT 43,27 1,09%
Te Connectivity 79,70 1,09%
Hewlett Packard E 14,82 1,09%
Mosaic 24,06 1,08%
Verisign 166,48 1,06%
Albemarle 73,57 1,06%
Public Service En 52,48 1,06%
Paccar 63,60 1,05%
SBA Communication 176,44 1,04%
Zimmer Holdings 106,88 1,03%
Caterpillar 127,75 1,03%
Expeditors 71,63 1,03%
Verizon 51,71 1,02%
Garmin 77,01 1,02%
Huntington Ingall 196,77 1,02%
Ford Motor 8,50 1,02%
Kla-Tencor 110,55 1,01%
Maxim Integrated 53,24 1,00%
Cimarex Energy 61,75 1,00%
Helmerich & Payne 55,66 1,00%
CopArt 58,01 1,00%
First Republic Ba 92,37 1,00%
Total System Serv 89,54 1,00%
Analog Devices 102,18 1,00%
Coty 10,05 0,99%
Juniper Networks 24,93 0,99%
Walt Disney 117,81 0,98%
DTE Energy Compan 109,77 0,97%
AES 15,81 0,97%
Public Storage 193,66 0,97%
Discover Financia 68,74 0,96%
Johnson Controls 32,71 0,95%
Macy's 22,32 0,95%
Hanesbrands 16,80 0,94%
SL Green Realty 77,54 0,93%
Coca-Cola 42,22 0,93%
Anadarko Petroleu 57,13 0,92%
Bank of New York 43,06 0,92%
Clorox 136,72 0,92%
Hershey Company 104,17 0,92%
Seagate Technolog 44,96 0,92%
Tyson Foods 65,47 0,91%
Apple 181,44 0,90%
Host Hotels & Res 16,82 0,90%
Alaska Air Group 54,91 0,90%
Synchrony Financi 29,70 0,90%
Sempra Energy 113,70 0,89%
Booking Holdings 1.642,64 0,88%
Qorvo 68,30 0,88%
Eastman Chemical 74,78 0,87%
State Street 62,20 0,87%
CVS Health 46,91 0,84%
Church & Dwight 65,71 0,84%
Emerson Electric 64,55 0,83%
Gallagher 71,60 0,83%
Best Buy 65,58 0,83%
Jacobs Engineerin 68,52 0,83%
Equifax 111,91 0,82%
Alliant Energy 40,97 0,81%
Xylem 73,88 0,80%
Sealed Air 40,70 0,80%
Kraft Heinz 29,34 0,79%
Amerisourcebergen 64,51 0,78%
Ecolab 163,21 0,77%
Ross Stores 89,08 0,77%
Applied Materials 39,14 0,76%
Procter & Gamble 94,51 0,75%
Illumina 284,13 0,75%
Costco Wholesale 218,94 0,74%
Cincinnati Financ 77,12 0,74%
Cisco Systems 50,20 0,73%
Under Armour C 17,56 0,73%
Air Products & Ch 176,28 0,71%
CenturyLink 10,79 0,71%
TJX Companies 49,07 0,71%
VF Corporation 85,06 0,70%
AT&T 28,51 0,70%
L Brands 22,88 0,70%
Synopsys 103,34 0,70%
Capital One Finan 78,42 0,70%
Masco 35,67 0,69%
Wells Fargo 42,36 0,69%
Ameriprise Financ 127,58 0,68%
General Mills 46,12 0,68%
Quest Diagnostics 76,35 0,68%
ConocoPhillips 58,72 0,68%
Oracle 48,51 0,68%
Duke Energy 79,40 0,67%
NetApp 69,16 0,67%
Paychex 72,67 0,67%
Simon Property 158,57 0,66%
Alexion Pharmaceu 112,17 0,66%
Fleetcor Technolo 223,85 0,66%
Alphabet A 1.104,40 0,65%
Kimberly-Clark 110,03 0,65%
Hologic 38,67 0,65%
PepsiCo 113,13 0,63%
Lincoln National 58,90 0,63%
NiSource 24,57 0,63%
Newell Rubbermaid 13,49 0,63%
Westrock Company 31,58 0,63%
FedEx 176,35 0,62%
MGM Resorts Inter 24,49 0,62%
Stryker 160,36 0,61%
Hess 58,79 0,61%
HP 18,28 0,60%
Wal-Mart 91,89 0,60%
Baxter Internatio 66,24 0,59%
Texas Instruments 102,83 0,58%
Mastercard 214,68 0,58%
Leggett & Platt 38,57 0,58%
WEC Energy Group 68,03 0,57%
Allergan 124,89 0,56%
Xcel Energy 48,74 0,56%
eBay 32,04 0,55%
Ingersoll-Rand 100,41 0,55%
Alphabet C 1.100,10 0,54%
NextEra Energy 168,72 0,53%
AIG 40,93 0,53%
Nordstrom 38,98 0,51%
Intel 52,08 0,50%
Lyondellbasell In 81,67 0,50%
Twitter 30,65 0,49%
T. Rowe Price Gro 94,32 0,48%
Quanta Services 35,65 0,48%
American Airlines 30,61 0,48%
Western Union 17,16 0,47%
Weyerhaeuser Comp 23,46 0,47%
L3 Techs 191,18 0,45%
Brown-Forman B 47,06 0,45%
Fidelity National 98,67 0,43%
Biogen 201,64 0,43%
Aon 156,00 0,43%
Visa 142,64 0,43%
Motorola Solution 127,69 0,43%
Avery Dennison 100,98 0,42%
Accenture 159,14 0,42%
Allegion 83,47 0,42%
W. W. Grainger 274,38 0,42%
Nasdaq Stock Mark 80,16 0,41%
Consolidated Edis 74,53 0,41%
ANSYS 166,15 0,41%
Jack Henry & Asso 127,78 0,41%
Fiserv 75,78 0,41%
CBS 46,66 0,41%
Expedia Group 110,92 0,39%
Equinix 397,43 0,39%
Atmos Energy 88,40 0,37%
Automatic Data Pr 144,68 0,37%
CSX 70,34 0,37%
Noble Energy 24,22 0,37%
Amazon 1.657,10 0,37%
Ameren 62,77 0,37%
Citrix Systems 89,03 0,36%
PVH 117,69 0,36%
Mondelez Internat 44,61 0,35%
PPL 27,60 0,34%
XEROX 30,75 0,34%
Corning 31,02 0,34%
American Electric 73,93 0,34%
E-TRADE Financial 45,51 0,33%
Harley-Davidson 36,42 0,33%
Celanese 93,65 0,33%
Harris 147,56 0,33%
TELEFLEX 246,55 0,31%
Suntrust Banks 56,78 0,31%
Bank of America 26,69 0,31%
Iron Mountain 31,98 0,31%
UPS 101,72 0,31%
Pinnacle West Cap 83,76 0,30%
CME Group 157,10 0,30%
IntercontinentalE 71,15 0,29%
Comcast 37,79 0,29%
Facebook 158,53 0,29%
Eversource Energy 62,36 0,29%
Berkshire Hathawa 186,94 0,27%
Red Hat 162,03 0,26%
Symantec 21,73 0,26%
Chevron 106,78 0,26%
Williams Companie 25,20 0,25%
Southern Company 46,30 0,24%
Jefferies 17,96 0,23%
Microchip Technol 87,93 0,22%
TechnipFMC 21,77 0,22%
Blackrock 415,05 0,22%
Prudential Financ 92,44 0,20%
Pentair 34,02 0,18%
Dominion Energy 66,74 0,14%
Edison Internatio 56,25 0,13%
Abbvie 69,07 0,13%
PNC Financial Ser 118,62 0,13%
Delphi Automotive 80,44 0,13%
Home Depot 183,03 0,12%
Celgene 83,54 0,11%
Bristol-Myers 40,53 0,10%
Nvidia 165,75 0,10%
Broadcom 283,70 0,09%
Gilead Sciences 56,02 0,08%
Incyte 65,84 0,08%
CMS Energy 47,92 0,08%
Exxon Mobil 72,23 0,07%
F5 Networks 145,60 0,06%
Northern Trust 81,76 0,06%
Varian Medical Sy 116,46 0,05%
Aflac 43,45 0,05%
NRG Energy 36,49 0,05%
DowDuPont 34,73 0,04%
Ralph Lauren 116,72 0,03%
Archer-Daniels-Mi 38,07 0,02%
Medtronic 75,04 0,02%
Delta Air Lines 51,77 0,01%
Dollar General 110,19 -0,01%
Hilton 77,65 -0,02%
Xilinx 120,17 -0,03%
Fox Corporation 33,79 -0,03%
Marathon Oil 15,70 -0,05%
Allstate 86,22 -0,05%
Nucor 51,30 -0,06%
News Corp A 11,14 -0,08%
Marsh & McLennan 83,51 -0,08%
Wynn Resorts 126,76 -0,09%
Charter Communica 319,90 -0,10%
Discovery C 24,97 -0,11%
Invesco 19,17 -0,13%
Lam Research 173,38 -0,14%
News Corp B 11,23 -0,16%
AutoZone 930,22 -0,16%
Franklin Resource 31,41 -0,19%
Fifth Third Banco 24,49 -0,20%
Marathon Petroleu 53,31 -0,20%
Gap 23,11 -0,21%
Dow 51,56 -0,21%
Johnson & Johnson 122,45 -0,21%
Baker Hughes 22,79 -0,22%
Hormel Foods 35,94 -0,22%
CarMax 68,46 -0,23%
Merck & Co 65,17 -0,24%
Principal Financi 49,18 -0,25%
Tractor Supply Co 91,70 -0,25%
Cadence Design Sy 56,47 -0,25%
Diamondback Energ 95,62 -0,26%
Ulta Beauty 312,66 -0,26%
Discovery A 26,84 -0,27%
Edwards Lifescien 157,90 -0,29%
JP Morgan Chase 100,98 -0,29%
Advance Auto Part 156,05 -0,29%
Eli Lilly 102,53 -0,30%
Loews 43,45 -0,31%
Phillips 66 85,10 -0,31%
Broadridge Financ 100,41 -0,31%
ONEOK 61,57 -0,31%
Akamai Technologi 67,05 -0,35%
DXC Technology 57,51 -0,36%
Assurant 83,03 -0,39%
Walgreens Boots A 48,63 -0,43%
Viacom B 26,90 -0,46%
SVB Financial 216,44 -0,47%
MetLife 40,36 -0,47%
Marriott Internat 119,76 -0,47%
BB&T 44,00 -0,50%
Citigroup 62,04 -0,52%
FMC 71,14 -0,53%
LKQ 27,41 -0,53%
Cognizant 63,52 -0,53%
Goldman Sachs 183,18 -0,54%
National Oilwell 24,01 -0,57%
Pfizer 35,07 -0,60%
Skyworks Solution 80,15 -0,61%
United Continenta 78,61 -0,63%
Philip Morris Int 75,18 -0,63%
Southwest Airline 46,48 -0,67%
Charles Schwab 40,55 -0,68%
Occidental Petrol 55,05 -0,69%
Crown Castle Inte 109,18 -0,69%
Alliance Data Sys 144,62 -0,72%
M&T Bank 148,15 -0,73%
Huntington Bancsh 12,14 -0,75%
Comerica 69,64 -0,76%
O'Reilly Automoti 355,34 -0,77%
Fortinet 81,06 -0,78%
Arista Networks 287,94 -0,81%
PayPal 95,49 -0,83%
Norwegian Cruise 50,79 -0,83%
Progressive 66,78 -0,87%
Lamb Weston 60,19 -0,87%
Halliburton 27,74 -0,96%
Hasbro 79,05 -0,97%
Foot Locker 55,05 -0,99%
Morgan Stanley 42,34 -1,00%
JB Hunt Transport 86,49 -1,02%
Valero Energy 78,45 -1,02%
Freeport-McMoran 12,45 -1,08%
Omnicom Group 73,32 -1,11%
Carnival Corporat 47,81 -1,11%
Kinder Morgan 17,26 -1,16%
Royal Caribbean C 107,75 -1,20%
KeyCorp 14,98 -1,42%
Perrigo Company 43,47 -1,54%
Hollyfrontier 42,18 -1,56%
Unum Group 32,58 -1,70%
Zions Bancorporat 42,06 -1,77%
Apache 31,95 -2,02%
People's United F 15,00 -2,14%
Amgen 157,83 -2,21%
Lowe's Companies 101,39 -2,25%
Regeneron Pharmac 296,26 -2,48%
Newmont Mining 29,37 -2,49%
Regions Financial 13,59 -2,56%
Altria 48,43 -2,56%
Cabot Oil & Gas 23,23 -2,87%
Schlumberger 40,57 -3,19%
Mattel 11,08 -4,15%
Intuitive Surgica 439,74 -5,23%
Genuine Parts Com 93,89 -5,90%
Home | Impressum | Kontakt