| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Xylem 66,77 2,25%
O'Reilly Automoti 349,40 1,74%
Apache 29,95 1,70%
Bank of New York 47,65 1,69%
Newell Rubbermaid 15,44 1,66%
Edwards Lifescien 159,90 1,64%
Coty 9,82 1,64%
Western Digital 42,77 1,50%
Autodesk 143,61 1,33%
TechnipFMC 21,07 1,30%
Illinois Tool Wor 128,90 1,21%
Nektar Therapeuti 37,39 1,21%
Altria 43,70 1,11%
Southern Company 43,40 1,02%
Eli Lilly 109,41 1,01%
Skyworks Solution 74,53 0,99%
HP 20,82 0,98%
Wynn Resorts 111,18 0,94%
Abbott 67,08 0,80%
Electronic Arts 95,08 0,69%
Allegion 81,50 0,67%
Crown Castle Inte 106,98 0,66%
Perrigo Company 43,60 0,65%
Mattel 12,29 0,63%
T. Rowe Price Gro 86,82 0,61%
Kraft Heinz 42,40 0,61%
Incyte 74,81 0,59%
Verisign 156,08 0,59%
Waste Management 88,23 0,58%
United Continenta 78,56 0,57%
Schlumberger 39,99 0,57%
HCA Holdings 128,08 0,52%
AES 15,05 0,50%
Wal-Mart 88,64 0,48%
Xilinx 106,05 0,48%
Cisco Systems 44,01 0,48%
Macy's 22,11 0,47%
Ecolab 145,20 0,46%
Regeneron Pharmac 376,99 0,45%
UnitedHealth Grou 240,36 0,45%
CVS Health 61,84 0,44%
Sysco 60,01 0,44%
Anthem 276,71 0,43%
JP Morgan Chase 93,80 0,43%
Nvidia 139,90 0,42%
Danaher 98,76 0,41%
Southwest Airline 51,25 0,40%
Coca-Cola 40,19 0,38%
Chevron 105,99 0,37%
Berkshire Hathawa 182,12 0,36%
Ball 48,07 0,34%
Ametek 70,16 0,34%
Salesforce.com 141,19 0,33%
Newmont Mining 29,55 0,33%
Oracle 45,87 0,33%
Rollins 35,57 0,33%
PepsiCo 102,86 0,31%
Lowe's Companies 92,49 0,30%
Comcast 33,48 0,30%
Stryker 165,89 0,30%
Home Depot 170,85 0,29%
Lam Research 160,86 0,29%
Mastercard 196,99 0,28%
Abbvie 71,75 0,28%
Boeing 370,91 0,27%
Walgreens Boots A 65,17 0,27%
AIG 37,45 0,26%
Apple 150,98 0,25%
Merck & Co 70,77 0,25%
Zions Bancorporat 44,43 0,24%
Archer-Daniels-Mi 37,22 0,24%
Valero Energy 74,95 0,24%
Juniper Networks 24,06 0,24%
General Mills 39,93 0,24%
Union Pacific 151,02 0,24%
Qualcomm 46,11 0,23%
Total System Serv 82,30 0,23%
Alphabet C 987,23 0,22%
Alphabet A 992,65 0,21%
Qorvo 57,71 0,21%
L Brands 24,24 0,21%
Aflac 43,74 0,20%
Under Armour 18,75 0,19%
Arista Networks 234,00 0,19%
Verizon 48,84 0,19%
Packaging Of Amer 87,33 0,19%
American Express 95,19 0,18%
Henry Schein 55,17 0,18%
Amazon 1.425,00 0,18%
Aon 152,50 0,18%
LKQ 24,07 0,18%
Pfizer 37,61 0,17%
Northrop Grumman 254,24 0,16%
Torchmark 73,71 0,16%
Cbre Group 44,24 0,16%
Walt Disney 99,75 0,16%
US Bancorp 45,37 0,15%
3M Company 184,91 0,14%
Delta Air Lines 45,27 0,13%
MSCI 155,33 0,13%
American Water Wo 86,85 0,13%
PayPal 84,03 0,13%
ANSYS 154,60 0,13%
Raytheon 163,20 0,13%
Capri Holdings 39,44 0,12%
Cadence Design Sy 46,49 0,12%
Under Armour C 16,84 0,12%
Caterpillar 120,67 0,11%
Prudential Financ 83,26 0,11%
J.M. Smucker Comp 91,54 0,11%
Philip Morris Int 74,00 0,11%
Lockheed Martin 272,20 0,10%
Varian Medical Sy 117,75 0,10%
Mid American Apar 92,12 0,10%
Gap 22,21 0,10%
Adobe 230,10 0,10%
AMD 20,99 0,09%
Genuine Parts Com 95,13 0,09%
Netflix 315,79 0,09%
Arconic 15,53 0,09%
Public Service En 49,83 0,09%
Symantec 20,51 0,08%
Kinder Morgan 16,63 0,08%
Kroger Company 26,12 0,08%
Hewlett Packard E 14,23 0,08%
A.O. Smith 45,76 0,08%
Equity Residentia 64,85 0,07%
Norwegian Cruise 46,89 0,07%
Concho Resources 108,73 0,07%
Goldman Sachs 176,01 0,07%
Noble Energy 20,02 0,07%
International Fla 116,72 0,07%
Akamai Technologi 62,01 0,06%
Ingersoll-Rand 92,75 0,06%
Macerich Company 38,63 0,06%
Twitter 27,66 0,06%
IPG Photonics 137,19 0,05%
Occidental Petrol 59,40 0,05%
MGM Resorts Inter 24,94 0,05%
Campbell Soup Com 30,81 0,05%
Applied Materials 34,67 0,05%
Global Payments 109,02 0,05%
Extra Space Stora 88,16 0,04%
HCP 27,27 0,04%
Ameriprise Financ 115,55 0,04%
International Pap 41,69 0,04%
Royal Caribbean C 104,31 0,04%
Exxon Mobil 68,71 0,04%
Invesco 16,69 0,04%
DISH Network 27,34 0,04%
M&T Bank 152,32 0,04%
Vornado Realty Tr 60,84 0,03%
Eaton 69,75 0,03%
Nike 75,44 0,03%
H&R Block 21,31 0,03%
Te Connectivity 72,75 0,03%
Cimarex Energy 67,19 0,03%
Halliburton 28,18 0,03%
Kohl's 58,41 0,03%
EOG Resources 88,64 0,02%
Expeditors 65,14 0,02%
Pinnacle West Cap 79,54 0,02%
C.H. Robinson Wor 80,86 0,02%
Public Storage 183,68 0,02%
Jack Henry & Asso 118,39 0,01%
Molson Coors Brew 53,91 0,01%
Brown-Forman B 43,26 0,01%
Church & Dwight 57,30 0,01%
Alaska Air Group 58,64 0,01%
VF Corporation 76,83 0,01%
Cabot Oil & Gas 22,31 0,01%
Ford Motor 7,56 0,01%
Baker Hughes 22,84 0,01%
Allergan 123,00 0,01%
Celgene 80,14 0,00%
Fastenal 55,68 0,00%
Huntington Ingall 194,26 0,00%
Devon Energy 25,13 0,00%
Tractor Supply Co 86,28 0,00%
Simon Property 162,12 0,00%
Williams Companie 24,11 0,00%
Iron Mountain 31,05 -0,01%
Cerner 51,20 -0,01%
FirstEnergy 35,01 -0,01%
Principal Financi 44,91 -0,01%
Ulta Beauty 271,19 -0,01%
Starbucks 62,48 -0,01%
IBM 122,25 -0,01%
Anadarko Petroleu 40,00 -0,01%
IQVIA Holding 125,56 -0,01%
NiSource 23,94 -0,01%
Prologis 62,94 -0,01%
Allstate 83,45 -0,01%
Mettler-Toledo 591,39 -0,02%
Marsh & McLennan 80,60 -0,02%
Equifax 96,72 -0,02%
Masco 33,13 -0,02%
Ameren 61,60 -0,02%
Red Hat 160,02 -0,02%
Welltower 68,63 -0,02%
Robert Half Inter 59,23 -0,02%
Republic Services 68,64 -0,02%
People's United F 15,33 -0,02%
Boston Scientific 35,38 -0,02%
Citizens Financia 32,45 -0,02%
Sealed Air 37,27 -0,03%
Ralph Lauren 110,59 -0,03%
PVH 99,98 -0,03%
Verisk Analytics 110,86 -0,03%
Hess 50,92 -0,03%
JB Hunt Transport 100,43 -0,03%
Mohawk Industries 123,09 -0,03%
Regency Centers 58,64 -0,03%
CME Group 155,07 -0,03%
ONEOK 59,87 -0,03%
Atmos Energy 85,77 -0,03%
Textron 48,47 -0,03%
Kimco Realty 15,70 -0,03%
Alliant Energy 39,77 -0,04%
Maxim Integrated 49,42 -0,04%
Procter & Gamble 87,03 -0,04%
Brighthouse Finan 37,09 -0,04%
Duke Energy 77,37 -0,04%
Phillips 66 84,86 -0,04%
Darden Restaurant 99,13 -0,04%
Target 64,41 -0,04%
Huntington Bancsh 12,39 -0,04%
UPS 98,05 -0,04%
Lamb Weston 61,46 -0,04%
Cooper Companies 247,06 -0,04%
Cummins 137,46 -0,04%
MetLife 39,66 -0,05%
Equinix 372,50 -0,05%
Bank of America 25,73 -0,05%
CopArt 47,80 -0,05%
Best Buy 53,20 -0,05%
KeyCorp 15,48 -0,05%
Unum Group 32,11 -0,05%
Avery Dennison 92,75 -0,05%
FedEx 158,55 -0,05%
SBA Communication 164,05 -0,05%
NetApp 56,61 -0,05%
Northern Trust 82,31 -0,05%
Honeywell 135,47 -0,05%
Abiomed 320,13 -0,05%
Twenty-First Cent 44,56 -0,05%
Nordstrom 39,29 -0,05%
IntercontinentalE 66,70 -0,06%
E-TRADE Financial 41,96 -0,06%
W. W. Grainger 279,95 -0,06%
PNC Financial Ser 109,78 -0,06%
Western Union 15,74 -0,06%
Eversource Energy 62,07 -0,06%
S&P 175,58 -0,06%
Nucor 52,61 -0,06%
Franklin Resource 28,69 -0,06%
Fifth Third Banco 24,01 -0,06%
Hilton 72,28 -0,06%
Kansas City South 95,09 -0,06%
eBay 32,35 -0,06%
TJX Companies 44,36 -0,06%
Foot Locker 52,42 -0,06%
Synopsys 89,85 -0,06%
Visa 128,03 -0,06%
Edison Internatio 53,51 -0,07%
Blackrock 381,92 -0,07%
Fortune Brands Ho 41,95 -0,07%
Expedia Group 112,40 -0,07%
Digital Realty Tr 101,71 -0,07%
Hormel Foods 38,20 -0,07%
Quanta Services 31,62 -0,07%
Loews 41,22 -0,07%
Wellcare Health 247,22 -0,07%
Resmed 88,81 -0,07%
Nasdaq Stock Mark 77,57 -0,07%
General Dynamics 154,97 -0,07%
F5 Networks 151,44 -0,08%
Hartford Financia 43,09 -0,08%
Monster Beverage 51,92 -0,08%
Vertex Pharmaceut 166,42 -0,08%
State Street 62,46 -0,08%
Boston Properties 118,15 -0,08%
Estee Lauder Comp 137,05 -0,08%
IHS Markit 47,23 -0,08%
Xcel Energy 47,27 -0,08%
Duke Realty 26,33 -0,08%
Keysight Technolo 71,07 -0,08%
TELEFLEX 252,81 -0,08%
Air Products & Ch 153,92 -0,09%
CarMax 54,87 -0,09%
John Deere 140,58 -0,09%
Tiffany & Co 80,31 -0,09%
Charles Schwab 40,99 -0,09%
Cincinnati Financ 75,58 -0,09%
Fortive 72,27 -0,09%
Entergy 79,46 -0,09%
Goodyear 16,61 -0,09%
Rockwell Automati 156,84 -0,09%
Discover Financia 63,03 -0,09%
NextEra Energy 162,92 -0,10%
Leggett & Platt 39,74 -0,10%
Lincoln National 54,46 -0,10%
Omnicom Group 66,32 -0,10%
Citrix Systems 94,16 -0,10%
Pioneer Natural R 128,56 -0,10%
Exelon 42,62 -0,10%
Quest Diagnostics 77,64 -0,10%
Advance Auto Part 150,38 -0,10%
Amphenol 81,97 -0,10%
Centene 57,43 -0,10%
Marathon Petroleu 57,58 -0,10%
Flir Systems 46,38 -0,10%
Gartner 126,76 -0,10%
Martin Marietta M 168,16 -0,10%
Jacobs Engineerin 60,76 -0,10%
Accenture 140,50 -0,10%
Fluor 32,10 -0,10%
Paccar 60,22 -0,11%
Tapestry 31,75 -0,11%
Clorox 138,18 -0,11%
Morgan Stanley 37,13 -0,11%
Becton Dickinson 219,49 -0,11%
Fleetcor Technolo 198,10 -0,11%
Constellation Bra 154,53 -0,11%
Helmerich & Payne 50,75 -0,11%
Dover 80,64 -0,11%
PulteGroup 23,98 -0,11%
Roper Technologie 275,83 -0,11%
Hasbro 76,41 -0,11%
Cintas 180,17 -0,11%
Amerisourcebergen 76,63 -0,12%
CMS Energy 46,66 -0,12%
Capital One Finan 72,12 -0,12%
Jefferies 18,57 -0,12%
Laboratory Corpor 132,92 -0,12%
Flowserve 42,25 -0,12%
Dollar General 105,22 -0,12%
DXC Technology 57,88 -0,12%
Marriott Internat 107,03 -0,12%
Intuitive Surgica 484,62 -0,12%
Ventas 57,66 -0,12%
Sherwin-Williams 388,32 -0,12%
General Electric 8,92 -0,12%
Kla-Tencor 95,60 -0,13%
Hershey Company 96,68 -0,13%
Microchip Technol 80,55 -0,13%
DTE Energy Compan 105,89 -0,13%
Alliance Data Sys 153,15 -0,13%
SVB Financial 218,21 -0,13%
Stanley Black & D 120,59 -0,13%
Dollar Tree 87,41 -0,13%
Eastman Chemical 73,13 -0,13%
Dominion Energy 64,77 -0,14%
Cigna 174,74 -0,14%
Apartment Investm 43,86 -0,14%
Intel 45,62 -0,14%
Gallagher 70,63 -0,14%
American Electric 70,09 -0,14%
Johnson Controls 31,00 -0,14%
Wells Fargo 43,52 -0,14%
Waters 207,49 -0,14%
Cardinal Health 49,05 -0,15%
Analog Devices 93,45 -0,15%
Borgwarner 37,09 -0,15%
WEC Energy Group 65,85 -0,15%
Humana 274,34 -0,15%
Norfolk Southern 161,69 -0,15%
Thermo Fisher Sci 222,94 -0,15%
Activision Blizza 39,40 -0,15%
Synchrony Financi 28,07 -0,15%
Discovery A 25,91 -0,15%
Zoetis 84,38 -0,15%
Comerica 76,37 -0,15%
Colgate-Palmolive 58,79 -0,16%
FMC 75,46 -0,16%
Discovery C 24,43 -0,17%
PPG Industries 96,47 -0,17%
Interpublic Group 20,67 -0,17%
Regions Financial 14,15 -0,17%
Vulcan Materials 99,93 -0,17%
Johnson & Johnson 120,38 -0,17%
Consolidated Edis 69,42 -0,17%
AvalonBay Communi 173,36 -0,17%
PerkinElmer 83,11 -0,17%
Emerson Electric 60,40 -0,17%
D.R. Horton 35,34 -0,18%
Albemarle 71,95 -0,18%
Illumina 264,59 -0,18%
Carnival Corporat 50,51 -0,18%
Marathon Oil 15,10 -0,18%
Sempra Energy 101,91 -0,19%
Garmin 63,25 -0,19%
Citigroup 56,83 -0,19%
Diamondback Energ 93,29 -0,19%
Affiliated Manage 96,29 -0,20%
Pentair 37,70 -0,20%
SL Green Realty 80,99 -0,21%
Harris 145,73 -0,21%
Chipotle Mexican 535,85 -0,21%
Conagra Brands 21,66 -0,21%
Progressive 63,01 -0,22%
Align Technology 225,16 -0,22%
Motorola Solution 122,57 -0,22%
Lennar 43,23 -0,22%
Yum! Brands 83,22 -0,22%
Intuit 205,98 -0,22%
McCormick 113,59 -0,22%
Travelers Compani 113,71 -0,22%
Assurant 86,84 -0,22%
Universal Health 119,83 -0,22%
Hanesbrands 16,60 -0,23%
Seagate Technolog 40,40 -0,23%
Costco Wholesale 191,15 -0,23%
Fidelity National 96,32 -0,23%
Paychex 67,01 -0,23%
Suntrust Banks 57,49 -0,24%
Mondelez Internat 42,54 -0,24%
CBS 44,75 -0,24%
AutoZone 813,54 -0,24%
Weyerhaeuser Comp 22,57 -0,25%
Host Hotels & Res 16,47 -0,25%
General Motors 34,56 -0,25%
BB&T 44,70 -0,25%
Viacom B 25,77 -0,26%
Gilead Sciences 59,63 -0,27%
Mylan 28,10 -0,27%
National Oilwell 26,33 -0,27%
Amgen 166,04 -0,29%
Booking Holdings 1.706,03 -0,29%
CenterPoint Energ 27,29 -0,29%
Dentsply Sirona 38,53 -0,29%
Snap-On 139,23 -0,30%
United Rentals 118,97 -0,30%
News Corp B 11,42 -0,30%
Chubb 117,50 -0,31%
AT&T 26,83 -0,31%
Facebook 143,30 -0,32%
Charter Communica 307,76 -0,32%
DaVita 52,25 -0,33%
Cognizant 64,88 -0,33%
Fortinet 73,49 -0,33%
Hollyfrontier 51,05 -0,34%
Freeport-McMoran 10,92 -0,34%
L3 Techs 187,30 -0,35%
Federal Realty In 119,79 -0,35%
Realty Income 61,75 -0,36%
Celanese 88,25 -0,36%
CSX 64,02 -0,36%
American Airlines 30,90 -0,36%
Texas Instruments 94,86 -0,37%
Take-Two Software 82,33 -0,37%
CF Industries Hol 36,87 -0,39%
Automatic Data Pr 131,90 -0,41%
Biogen 293,46 -0,41%
Baxter Internatio 64,77 -0,41%
Twenty-First Cent 44,23 -0,42%
Tyson Foods 55,18 -0,43%
Alexion Pharmaceu 113,83 -0,45%
Microsoft 95,28 -0,46%
TripAdvisor 50,00 -0,46%
Westrock Company 34,53 -0,46%
XEROX 26,84 -0,47%
Kellogg 50,05 -0,49%
ConocoPhillips 61,74 -0,49%
Broadridge Financ 88,74 -0,49%
Moody's 149,08 -0,51%
Bristol-Myers 45,49 -0,51%
TransDigm Group 387,52 -0,51%
DowDuPont 47,77 -0,52%
Essex Property Tr 246,54 -0,52%
NRG Energy 37,40 -0,53%
Micron Technology 36,97 -0,53%
Kimberly-Clark 104,32 -0,53%
Lyondellbasell In 77,25 -0,53%
McKesson 119,34 -0,53%
Raymond James Fin 72,77 -0,54%
McDonald's 158,28 -0,57%
Broadcom 247,99 -0,58%
American Tower 156,64 -0,58%
PPL 26,82 -0,63%
Ross Stores 82,63 -0,65%
Corning 30,35 -0,68%
Whirlpool 122,40 -0,69%
Parker-Hannifin 152,55 -0,70%
Agilent Technolog 68,70 -0,79%
Delphi Automotive 71,13 -0,80%
Fiserv 75,44 -0,81%
Hologic 40,58 -0,89%
Mosaic 28,14 -0,98%
CenturyLink 12,05 -0,98%
Harley-Davidson 32,68 -1,03%
Zimmer Holdings 108,33 -1,06%
News Corp A 11,16 -1,14%
Idexx Laboratorie 183,87 -1,19%
Medtronic 78,20 -4,23%
United Technologi 103,05 -8,94%
Home | Impressum | Kontakt