| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Bed Bath & Beyond 18,48 1,21%
Exxon Mobil 62,29 1,01%
Flir Systems 39,97 0,93%
UPS 88,10 0,93%
Xcel Energy 36,10 0,78%
ARCONIC 20,50 0,72%
Citigroup 61,97 0,71%
Kimberly-Clark 93,84 0,70%
Bristol-Myers 55,45 0,70%
Amgen 147,69 0,60%
Franklin Resource 31,52 0,59%
Ecolab 106,28 0,59%
Aetna 144,25 0,57%
Lowe's Companies 77,89 0,56%
Principal Financi 50,94 0,54%
Gilead Sciences 65,42 0,52%
Caterpillar 126,02 0,52%
Halliburton 38,54 0,51%
Noble Energy 21,64 0,51%
PayPal 63,36 0,50%
ConAgra Foods 29,36 0,50%
Ulta Salon Cosmet 163,44 0,49%
NetApp 45,68 0,48%
Ingersoll-Rand 73,67 0,46%
AutoZone 577,42 0,46%
Viacom B 27,22 0,46%
Dollar Tree 87,30 0,45%
Nike 55,04 0,44%
Qorvo, 62,46 0,44%
Western Digital 68,53 0,43%
ACE Limited 118,75 0,42%
Hewlett Packard E 13,25 0,42%
Newfield Explorat 20,95 0,41%
United Rentals 135,69 0,41%
Kansas City South 88,13 0,41%
General Motors 33,21 0,41%
American Airlines 41,62 0,40%
Zoetis 64,45 0,40%
Anadarko Petroleu 47,88 0,40%
Walt Disney 86,22 0,39%
Cummins 133,99 0,39%
EOG Resources 87,07 0,39%
Molson Coors Brew 65,86 0,38%
Henry Schein 56,25 0,38%
C.H. Robinson Wor 74,88 0,38%
Morgan Stanley 44,52 0,38%
Unum Group 42,42 0,37%
Travelbyus 35,02 0,37%
Time Warner 77,01 0,37%
Red Hat 115,35 0,37%
Allstate 76,87 0,37%
Honeywell 124,39 0,37%
Stericycle 61,49 0,37%
Tractor Supply Co 54,42 0,37%
ACUITY BRANDS 122,04 0,37%
Goldman Sachs 216,06 0,37%
Flowserve 35,42 0,37%
HCP 18,34 0,36%
Helmerich & Payne 52,95 0,36%
Abbott 48,64 0,36%
Intel 36,89 0,36%
Kinder Morgan 13,81 0,36%
Hologic 31,78 0,36%
KeyCorp 16,96 0,36%
Visa 98,39 0,35%
Phillips 66 75,19 0,35%
Range Resources C 10,74 0,35%
Wynn Resorts 132,83 0,35%
Marsh & McLennan 66,91 0,35%
Salesforce.com 91,10 0,35%
Murphy Oil 21,50 0,35%
McKesson 121,80 0,35%
International Pap 47,76 0,35%
Parker-Hannifin 148,07 0,35%
Best Buy 59,15 0,35%
Southern Company 35,52 0,35%
Align Technology 203,47 0,35%
Alliance Data Sys 197,80 0,34%
American Electric 54,38 0,34%
Regeneron Pharmac 268,49 0,34%
Delphi Automotive 74,72 0,34%
Praxair 124,39 0,34%
US Bancorp 44,93 0,34%
XEROX 24,70 0,34%
General Mills 45,66 0,34%
CF Industries Hol 32,48 0,34%
Delta Air Lines 42,80 0,34%
Akamai Technologi 54,10 0,34%
Roper Industries 223,24 0,34%
Agilent Technolog 58,20 0,34%
AIG 48,03 0,33%
Hess 36,91 0,33%
Sealed Air 34,46 0,33%
Exelon 30,54 0,33%
Digital Realty Tr 82,64 0,33%
Charter Communica 295,65 0,33%
COTYCL.A 17,34 0,33%
Edison Internatio 49,35 0,33%
Discovery Communi 18,31 0,33%
IHS Markit Common 37,72 0,33%
Dominion Resource 61,24 0,33%
FORTUNE BRANDS HO 51,59 0,33%
Hershey Company 81,43 0,33%
Eastman Chemical 80,93 0,33%
Patterson Compani 25,67 0,33%
DISH Network 36,94 0,32%
Simon Property 126,20 0,32%
Hasbro 79,99 0,32%
Rockwell Collins 109,87 0,32%
Prologis 50,10 0,32%
AES 8,45 0,32%
Paccar 55,61 0,32%
Williams Companie 23,37 0,32%
CME Group 131,27 0,32%
MetLife 37,67 0,32%
Equity Residentia 46,87 0,32%
Pioneer Natural R 144,54 0,32%
AvalonBay Communi 131,42 0,32%
Analog Devices 69,59 0,32%
Zimmer Holdings 97,41 0,32%
IntercontinentalE 57,99 0,32%
Priceline.com 1.522,24 0,32%
PPG Industries 93,90 0,32%
Boston Properties 96,72 0,32%
Autodesk 91,30 0,32%
Apple 139,12 0,32%
Mastercard 142,44 0,32%
Equifax 94,94 0,32%
Air Products & Ch 132,27 0,32%
GARTNER 95,42 0,32%
Automatic Data Pr 93,92 0,32%
Comcast 32,17 0,32%
Huntington Bancsh 12,80 0,32%
Gap 26,78 0,32%
Laboratory Corpor 143,71 0,32%
O'Reilly Automoti 203,01 0,32%
SYNOPSYS 72,01 0,31%
Fiserv 115,37 0,31%
Juniper Networks 21,30 0,31%
CA 28,57 0,31%
GGP 17,78 0,31%
Masco 34,91 0,31%
XL GROUP 35,41 0,31%
MID-AMERICA APART 71,74 0,31%
Southwest Airline 47,10 0,31%
American Water Wo 65,07 0,31%
Mattel 13,38 0,31%
Mondelez Internat 35,67 0,31%
Macy's 21,12 0,31%
Cooper Companies 187,91 0,31%
Mallinckrodt Phar 13,62 0,31%
Clorox 106,46 0,31%
Dr Pepper Snapple 93,07 0,31%
JB Hunt 97,46 0,31%
Torchmark 70,03 0,31%
News Corp A 13,14 0,31%
Alaska Air Group 52,52 0,31%
Equinix 326,08 0,31%
Assurant 72,68 0,31%
REGENCY CENTERS C 46,92 0,31%
Progressive 46,36 0,31%
Genuine Parts Com 80,70 0,31%
Host Hotels & Res 16,07 0,31%
Valero Energy 75,39 0,31%
McCormick (Non Vo 85,28 0,31%
Harris 126,65 0,31%
METTLER-TOLEDO IN 513,23 0,31%
Fastenal 44,25 0,31%
Hartford Financia 43,76 0,31%
ONEOK 46,00 0,30%
Eversource Energy 47,78 0,30%
Leucadia National 20,18 0,30%
PPL 25,41 0,30%
Nextera Energy 126,02 0,30%
Quest Diagnostics 84,49 0,30%
Symantec 22,23 0,30%
EQT 42,47 0,30%
Motorola Solution 85,60 0,30%
Vulcan Materials 102,32 0,30%
Ralph Lauren 85,36 0,30%
Varian Medical Sy 98,00 0,30%
Public Service En 39,95 0,30%
Kellogg 56,22 0,30%
J.M. Smucker Comp 100,59 0,30%
Scana 30,48 0,30%
Kroger Company 23,19 0,30%
Berkshire Hathawa 164,85 0,30%
Cintas 135,07 0,30%
Kla-Tencor 86,97 0,30%
Cimarex Energy Co 79,82 0,30%
Monsanto Company 97,72 0,30%
Whirlpool 139,58 0,30%
Ross Stores 64,90 0,30%
Amerisourcebergen 80,35 0,30%
ARTHUR J. GALLAGH 55,75 0,30%
HCA HOLDINGS 81,64 0,30%
Express Scripts 60,88 0,30%
Idexx Laboratorie 147,49 0,30%
CBS 44,76 0,30%
Campbell Soup Com 37,32 0,30%
SYNCHRONY FIN. 29,69 0,30%
Dentsply Sirona 47,23 0,30%
International Fla 114,63 0,30%
Textron 48,76 0,30%
Sempra Energy 88,11 0,30%
ANSYS 132,69 0,30%
Alexion Pharmaceu 97,39 0,30%
CarMax 52,07 0,30%
Iron Mountain 26,81 0,30%
Michael Kors Hold 51,64 0,29%
Pacific Gas and E 32,65 0,29%
Republic Services 52,64 0,29%
Yum Brands 63,19 0,29%
Discovery Communi 19,28 0,29%
Loews 40,47 0,29%
Entergy 62,01 0,29%
DTE Energy Compan 85,04 0,29%
Marriott Internat 111,94 0,29%
Snap-On 130,01 0,29%
Advance Auto Part 86,93 0,29%
Newell Rubbermaid 22,81 0,29%
Sherwin-Williams 325,11 0,29%
TRANSDIGM 241,11 0,29%
FOOT LOCKER 39,81 0,29%
Leggett & Platt 36,41 0,29%
Vornado Realty Tr 54,70 0,29%
Cincinnati Financ 62,38 0,29%
Universal Health 95,28 0,29%
Royal Caribbean C 106,41 0,29%
Suntrust Banks 57,50 0,29%
L Brands 39,61 0,29%
PVH Corp. 120,05 0,29%
Borgwarner 42,20 0,29%
Paychex 53,96 0,29%
F5 Networks 117,21 0,29%
Kimco Realty 12,28 0,29%
S+P GLOBAL 152,87 0,29%
CMS Energy 35,72 0,29%
Capital One Finan 80,43 0,29%
Pinnacle West Cap 63,60 0,29%
ANDEAVOR 77,70 0,29%
Norfolk Southern 115,28 0,29%
Dollar General 78,98 0,29%
Duke Energy Corpo 61,99 0,29%
Nordstrom 41,62 0,29%
Fifth Third Banco 26,77 0,29%
Stanley Black & D 129,11 0,29%
Hanesbrands 16,56 0,29%
Archer-Daniels-Mi 34,86 0,29%
Procter & Gamble 66,69 0,29%
United Continenta 53,77 0,28%
Lennar 49,17 0,28%
Ametek 61,86 0,28%
PerkinElmer 61,72 0,28%
EXPEDIA 83,94 0,28%
Apartment Investm 32,09 0,28%
Martin Marietta M 174,75 0,28%
Starbucks 45,62 0,28%
Walgreens Boots A 57,21 0,28%
Wyndham Worldwide 97,84 0,28%
M&T Bank 154,86 0,28%
Waters 166,61 0,28%
Northern Trust 84,74 0,28%
Lincoln National 62,69 0,28%
People's United F 16,03 0,28%
GLOBAL PAYMENTS 92,41 0,28%
Omnicom Group 63,60 0,28%
Sysco 48,49 0,28%
Jacobs Engineerin 51,08 0,28%
National Oilwell 28,70 0,28%
Vertex Pharmaceut 129,75 0,28%
Twenty-First Cent 30,24 0,28%
Centene Corp 80,98 0,28%
Cardinal Health 56,06 0,28%
Xilinx 54,18 0,28%
Amercican Tower R 113,23 0,28%
CSX 45,34 0,28%
NEWS CORP. (NEW) 13,30 0,28%
Nasdaq Stock Mark 63,87 0,28%
Public Storage 152,55 0,28%
W. W. Grainger 215,49 0,28%
Becton Dickinson 180,06 0,27%
Total System Serv 70,26 0,27%
H&R Block 22,65 0,27%
Incyte Corp 69,54 0,27%
Rockwell Automati 149,93 0,27%
Wal-Mart 84,73 0,27%
Chipotle Mexican 246,57 0,27%
Affiliated Manage 155,02 0,27%
Goodyear 23,97 0,27%
Humana 217,37 0,27%
Citizens Financia 37,11 0,27%
Verisk Analytics 79,83 0,26%
Travelers Compani 114,06 0,26%
PNC Financial Ser 128,38 0,26%
Darden Restaurant 77,98 0,26%
Alphabet C 885,06 0,26%
Anthem 189,94 0,26%
Waste Management 68,82 0,26%
Mosaic 20,55 0,26%
LKQ CORPORATION 33,90 0,26%
Tyson Foods 61,42 0,26%
Invesco 27,42 0,26%
D.R. Horton 36,82 0,26%
CVS Health 58,16 0,25%
Under Armour 13,92 0,25%
V.F. Corp 60,48 0,25%
Freeport-McMoran 15,13 0,25%
TJX Companies 62,93 0,25%
Boston Scientific 21,98 0,25%
Concho Resources 118,39 0,25%
CenterPoint Energ 21,73 0,25%
Ball 32,01 0,25%
Fidelity National 79,08 0,25%
Scripps Networks 70,96 0,25%
Colgate-Palmolive 57,86 0,24%
Consolidated Edis 62,83 0,24%
Illumina 185,04 0,24%
State Street 84,49 0,24%
CSRA 32,77 0,24%
FirstEnergy 26,70 0,24%
Celgene 77,00 0,23%
E-TRADE Financial 41,86 0,23%
Fluor 46,58 0,23%
Pfizer 29,33 0,23%
CBRE GROUP A 36,50 0,23%
Albemarle 90,70 0,23%
PepsiCo 89,98 0,23%
Carnival 56,44 0,22%
Baxter Internatio 53,67 0,22%
Xylem 60,76 0,22%
JOHNSON CONTR.INT 31,07 0,22%
Citrix Systems 73,71 0,22%
Avery Dennison 95,72 0,22%
Applied Materials 44,29 0,22%
NRG Energy 20,38 0,21%
Verisign 97,44 0,21%
Lockheed Martin 291,30 0,21%
Ventas 41,54 0,21%
Estee Lauder Comp 113,70 0,21%
FMC Corp 67,37 0,21%
Skyworks Solution 84,29 0,20%
Boeing 287,85 0,20%
Bank of America 25,71 0,20%
MONSTER BEVER.NEW 52,92 0,20%
Philip Morris Int 84,42 0,20%
General Dynamics 181,23 0,19%
Eaton Corp. Plc 66,88 0,19%
Coca-Cola 36,43 0,19%
Merck & Co 45,55 0,19%
CIGNA 156,40 0,18%
Netflix 225,96 0,18%
Dover 81,80 0,18%
Blackrock 438,52 0,18%
Tiffany & Co 81,91 0,17%
CBOE HOLDINGS 90,10 0,17%
Northrop Grumman 289,26 0,17%
Kohl's 52,96 0,17%
Dow-Dupont 58,22 0,17%
Expeditors 51,81 0,17%
Prudential Financ 88,34 0,17%
Ford Motor 8,60 0,16%
Constellation Bra 177,65 0,16%
Facebook 143,37 0,16%
Interpublic Group 20,42 0,16%
Amphenol 72,64 0,16%
Apache 30,91 0,16%
ConocoPhillips 44,28 0,16%
Discover Financia 64,27 0,16%
Microsoft 74,48 0,15%
Altria 52,90 0,15%
Alphabet A 887,23 0,15%
Brown-Forman B 56,22 0,15%
HP 17,37 0,14%
Amazon 1.174,13 0,14%
ALLIANT ENERGY CO 32,08 0,14%
Qualcomm 52,62 0,14%
McDonald's 127,04 0,14%
JP Morgan Chase 92,69 0,14%
Stryker 129,42 0,13%
WELLTOWER 45,27 0,13%
MEDTRONIC 67,13 0,13%
Ameriprise Financ 128,94 0,13%
Wells Fargo 48,45 0,13%
NiSource 18,95 0,13%
EXTRA SPACE STORA 66,33 0,13%
Ameren 45,44 0,12%
Costco Wholesale 154,86 0,12%
AutoNation 42,85 0,12%
CROWN CASTLE INTL 88,05 0,12%
Perrigo Company 72,30 0,12%
Edwards Lifescien 108,45 0,11%
Mylan N.V. 33,99 0,11%
Cerner 51,90 0,10%
Electronic Arts 101,84 0,10%
SL Green Realty C 77,62 0,10%
Comerica 78,84 0,10%
Texas Instruments 84,54 0,10%
Adobe 162,75 0,10%
FORTIVE 61,01 0,09%
Navient 11,28 0,09%
Robert Half Inter 45,22 0,09%
Marathon Petroleu 54,80 0,09%
Zions Bancorporat 44,50 0,09%
Microchip Technol 67,52 0,09%
AMD 9,57 0,09%
Union Pacific 108,00 0,08%
FedEx 197,40 0,08%
Abbvie 96,22 0,08%
Raytheon 175,98 0,08%
Corning 23,84 0,08%
Bank of New York 45,48 0,07%
eBay 35,04 0,07%
Johnson & Johnson 108,24 0,07%
DaVita 59,40 0,07%
Activision Blizza 56,74 0,07%
Mohawk Industries 201,41 0,06%
WEC Energy Group 49,93 0,06%
Weyerhaeuser Comp 28,30 0,06%
Cognizant 65,02 0,06%
Moody's 135,93 0,05%
Quanta Services 28,28 0,05%
Danaher 78,83 0,05%
Lam Research 152,32 0,05%
United Technologi 104,79 0,05%
Church & Dwight 40,32 0,04%
Realtyome 40,54 0,04%
Oracle 40,94 0,04%
Intuitive Surgica 335,55 0,04%
Cisco Systems 35,84 0,03%
Nucor 55,27 0,03%
Regions Financial 15,72 0,02%
Verizon 40,54 0,02%
Illinois Tool Wor 131,37 0,02%
IBM 126,23 0,02%
Macerich Company 48,95 0,01%
Allergan 132,50 0,00%
Kraft Heinz 57,00 0,00%
PulteGroup 24,07 0,00%
Garmin 52,75 0,00%
AON A 113,50 0,00%
3M Company 192,00 0,00%
Cabot Oil & Gas 19,33 0,00%
Te Connectivity 82,38 0,00%
Allegion plc Ordi 66,75 0,00%
Accenture plc 132,50 0,00%
Seagate Technolog 41,70 0,00%
TAPESTRY 40,55 -0,01%
John Deere 137,00 -0,01%
Schlumberger 54,04 -0,02%
UnitedHealth Grou 185,93 -0,02%
Hormel Foods 27,81 -0,02%
BB&T 44,42 -0,03%
Emerson Electric 59,22 -0,03%
Under Armour, 12,68 -0,04%
Home Depot 151,26 -0,04%
Nvidia 197,27 -0,04%
Aflac 72,24 -0,05%
General Electric 12,17 -0,05%
Biogen Idec 234,91 -0,07%
TechnipFMC 24,00 -0,09%
Chevron 90,79 -0,09%
Newmont Mining 31,44 -0,10%
Target 60,95 -0,11%
Western Union 16,43 -0,11%
Thermo Fisher Sci 170,06 -0,11%
Eli Lilly 63,80 -0,12%
CenturyLink 15,34 -0,13%
Schwab Charles 42,16 -0,13%
Lyondellbasell In 87,75 -0,14%
American Express 78,25 -0,16%
Occidental Petrol 55,14 -0,16%
Chesapeake Energy 2,22 -0,16%
Transocean 7,46 -0,17%
T. Rowe Price Gro 89,12 -0,18%
AT&T 30,09 -0,19%
DXC TECHNOLOGY 80,86 -0,21%
Pentair 57,25 -0,22%
Devon Energy 27,59 -0,27%
Broadcom 201,50 -0,29%
HILTON WORLDW.Hol 66,92 -0,37%
Intuit 139,60 -0,41%
Micron Technology 35,55 -0,56%
Marathon Oil 12,56 -1,30%
Harley-Davidson 37,50 -1,36%
Home | Impressum | Kontakt