| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Invesco 19,25 6,01%
Alliance Data Sys 193,46 5,14%
Praxair 145,87 5,14%
Fluor 41,64 2,57%
Philip Morris Int 74,96 1,89%
Symantec 18,14 1,53%
Danaher 92,60 1,37%
BB&T 41,92 1,07%
Nvidia 213,27 1,00%
Nike 67,01 0,85%
Constellation Bra 197,58 0,83%
Omnicom Group 66,36 0,81%
Walgreens Boots A 67,39 0,74%
CenturyLink 18,50 0,69%
Arista Networks 209,15 0,67%
American Airlines 29,40 0,62%
Weyerhaeuser Comp 24,74 0,62%
Altria 53,00 0,57%
Brown-Forman B 41,87 0,55%
TAKE-TWO INTERACT 115,44 0,51%
General Mills 38,43 0,40%
Carnival 51,46 0,40%
ANSYS 138,66 0,39%
Iron Mountain 27,69 0,37%
Cisco Systems 40,07 0,36%
Western Union 16,07 0,35%
Interpublic Group 19,38 0,35%
Nucor 51,52 0,35%
SYNCHRONY FIN. 26,21 0,30%
CA 38,35 0,30%
ConAgra Foods 30,78 0,30%
Dow-Dupont 51,79 0,28%
Intuitive Surgica 473,43 0,25%
Visa 124,12 0,23%
Realtyome 50,54 0,22%
Qualcomm 57,56 0,21%
Northern Trust 81,93 0,21%
Kroger Company 23,74 0,20%
Public Storage 172,44 0,19%
Regions Financial 15,11 0,18%
Newmont Mining 27,93 0,17%
Ecolab 129,16 0,17%
Xcel Energy 42,00 0,16%
J.M. Smucker Comp 90,34 0,16%
United Continenta 77,18 0,15%
LKQ CORPORATION 24,93 0,15%
Dollar Tree 74,18 0,12%
Kimco Realty 13,22 0,12%
Sempra Energy 100,31 0,11%
FORTUNE BRANDS HO 41,72 0,11%
Ventas 48,11 0,11%
Cintas 162,02 0,11%
General Electric 10,58 0,11%
American Water Wo 78,19 0,10%
Garmin 54,83 0,09%
CVS Health 64,72 0,08%
Merck & Co 62,44 0,08%
O'Reilly Automoti 291,24 0,07%
Costco Wholesale 198,72 0,07%
Charter Communica 277,86 0,06%
Affiliated Manage 110,44 0,06%
Eastman Chemical 72,36 0,06%
Stryker 153,25 0,05%
Southern Company 38,51 0,05%
FMC Corp 72,59 0,05%
News Corp A 11,47 0,04%
Unum Group 32,97 0,04%
Alphabet C 969,85 0,03%
Newell Rubbermaid 15,46 0,03%
CF Industries Hol 44,69 0,03%
PNC Financial Ser 110,59 0,03%
Ameriprise Financ 120,09 0,02%
Dentsply Sirona 32,18 0,02%
SL Green Realty C 80,02 0,02%
Harris 149,12 0,01%
Vertex Pharmaceut 161,34 0,01%
Comcast 31,64 0,01%
Ingersoll-Rand 84,75 0,01%
IQVIA Holding 112,54 0,00%
Lockheed Martin 289,96 0,00%
Kohl's 61,52 0,00%
Harley-Davidson 36,16 0,00%
HUNTINGTON INGALL 202,62 0,00%
Hewlett Packard E 13,47 0,00%
Boston Properties 102,04 0,00%
Nextera Energy 148,48 -0,01%
Eaton Corp. Plc 69,25 -0,01%
PayPal 69,59 -0,01%
Verizon 46,96 -0,01%
SBA-Communication 132,31 -0,01%
Macerich Company 44,76 -0,01%
Eli Lilly 98,71 -0,01%
Tiffany & Co 97,39 -0,01%
Home Depot 160,92 -0,01%
Blackrock 357,95 -0,02%
Lyondellbasell In 83,42 -0,02%
Kimberly-Clark 94,38 -0,02%
Delphi Automotive 64,17 -0,02%
McCormick (Non Vo 119,49 -0,02%
Jacobs Engineerin 64,16 -0,03%
HCP 22,38 -0,03%
People's United F 14,19 -0,03%
Mastercard 180,16 -0,04%
Alphabet A 979,25 -0,04%
Campbell Soup Com 31,53 -0,04%
REGENCY CENTERS C 54,71 -0,04%
PepsiCo 94,10 -0,04%
CME Group 157,39 -0,04%
Prologis 54,55 -0,04%
Michael Kors Hold 54,12 -0,04%
UnitedHealth Grou 232,11 -0,05%
Discovery Communi 28,68 -0,05%
Pioneer Natural R 147,70 -0,05%
Ameren 56,23 -0,05%
Marsh & McLennan 70,20 -0,05%
Eversource Energy 54,27 -0,05%
JB Hunt 97,48 -0,05%
American Express 90,58 -0,05%
Macy's 27,62 -0,06%
CenterPoint Energ 23,93 -0,06%
Fastenal 45,75 -0,06%
Wellcare Health P 274,61 -0,06%
Parker-Hannifin 140,98 -0,06%
Molson Coors Brew 51,72 -0,06%
Edwards Lifescien 129,14 -0,06%
Cummins 126,84 -0,07%
Fiserv 68,69 -0,07%
EXTRA SPACE STORA 74,74 -0,07%
ONEOK 58,15 -0,07%
DUKE REALTY CORP 23,81 -0,07%
NiSource 21,74 -0,07%
AT&T 28,28 -0,07%
AES 13,09 -0,07%
Digital Realty Tr 96,34 -0,07%
MID-AMERICA APART 85,15 -0,07%
JOHNSON CONTR.INT 29,37 -0,07%
Hormel Foods 35,49 -0,08%
Ametek 63,66 -0,08%
Jefferies Financi 18,81 -0,08%
Apartment Investm 37,20 -0,08%
Discover Financia 65,81 -0,08%
Simon Property 149,89 -0,08%
A.O. SMITH CORP 41,38 -0,08%
Vornado Realty Tr 59,34 -0,08%
Amercican Tower R 127,32 -0,09%
AvalonBay Communi 152,75 -0,09%
Sherwin-Williams 356,18 -0,09%
H&R Block 23,02 -0,09%
Abbvie 80,13 -0,09%
Aflac 38,81 -0,09%
Gilead Sciences 65,67 -0,09%
Dollar General 95,24 -0,09%
Coca-Cola 39,82 -0,09%
Air Products & Ch 138,31 -0,09%
McKesson 117,19 -0,09%
TRANSDIGM 301,54 -0,09%
Broadcom 205,96 -0,10%
Albemarle 83,61 -0,10%
Nordstrom 52,43 -0,10%
Kansas City South 90,20 -0,10%
WELLTOWER 55,02 -0,10%
Mondelez Internat 35,72 -0,10%
Norwegian Cruise 44,61 -0,10%
Principal Financi 47,81 -0,11%
Target 73,20 -0,11%
Paccar 53,58 -0,11%
Amphenol 74,52 -0,11%
Microchip Technol 59,92 -0,11%
Goodyear 18,62 -0,11%
NEWS CORP. (NEW) 11,73 -0,11%
C.H. Robinson Wor 81,28 -0,12%
ARTHUR J. GALLAGH 62,60 -0,12%
Allstate 83,06 -0,12%
Masco 27,77 -0,12%
L3 TECHS 191,03 -0,12%
United Technologi 113,16 -0,12%
Honeywell 137,18 -0,12%
Expeditors 59,68 -0,12%
IntercontinentalE 63,84 -0,12%
Capital One Finan 79,35 -0,12%
TAPESTRY 38,18 -0,12%
MSCI 136,55 -0,12%
Equity Residentia 55,60 -0,13%
Align Technology 289,18 -0,13%
GLOBAL PAYMENTS 104,10 -0,13%
Stanley Black & D 107,14 -0,13%
Quanta Services 28,28 -0,13%
E-TRADE Financial 43,84 -0,13%
Mosaic 28,68 -0,13%
John Deere 131,64 -0,13%
Exelon 37,29 -0,13%
Stericycle 46,66 -0,13%
Ralph Lauren 111,23 -0,13%
AON A 130,50 -0,13%
Assurant 91,92 -0,13%
CBOE HOLDINGS 89,40 -0,13%
Juniper Networks 25,05 -0,13%
Dover 71,25 -0,13%
Twenty-First Cent 39,81 -0,14%
DXC TECHNOLOGY 77,70 -0,14%
SYNOPSYS 77,73 -0,14%
Consolidated Edis 66,05 -0,14%
Ulta Salon Cosmet 244,84 -0,14%
Northrop Grumman 268,71 -0,14%
Edison Internatio 60,40 -0,14%
PerkinElmer 78,25 -0,14%
Applied Materials 30,36 -0,14%
Kellogg 60,49 -0,14%
FedEx 193,95 -0,14%
Oracle 41,57 -0,14%
HCA HOLDINGS 118,44 -0,14%
Wells Fargo 47,19 -0,14%
Universal Health 108,96 -0,14%
Rockwell Automati 148,82 -0,14%
Zimmer Holdings 111,31 -0,14%
CIGNA 183,13 -0,14%
CarMax 60,67 -0,15%
Tyson Foods 53,73 -0,15%
PACKAGING CORP OF 78,75 -0,15%
Hershey Company 91,21 -0,15%
McDonald's 144,96 -0,15%
Fifth Third Banco 23,45 -0,15%
Hanesbrands 14,64 -0,15%
Borgwarner 32,90 -0,15%
Emerson Electric 64,19 -0,15%
Pinnacle West Cap 72,62 -0,15%
Clorox 129,68 -0,15%
Bristol-Myers 51,15 -0,15%
Boston Scientific 32,98 -0,15%
Waste Management 78,20 -0,15%
Johnson & Johnson 121,04 -0,15%
Citrix Systems 91,23 -0,15%
CROWN CASTLE INTL 92,56 -0,15%
Fidelity National 91,03 -0,16%
IHS Markit Common 45,63 -0,16%
EXPEDIA 104,61 -0,16%
Concho Resources 130,57 -0,16%
Genuine Parts Com 82,53 -0,16%
Roper Industries 246,67 -0,16%
Avery Dennison 86,30 -0,16%
Biogen Idec 293,47 -0,16%
Equinix 355,88 -0,16%
Texas Instruments 88,08 -0,16%
Hartford Financia 40,56 -0,17%
Microsoft 96,06 -0,17%
T. Rowe Price Gro 88,99 -0,17%
W. W. Grainger 241,93 -0,17%
Torchmark 74,44 -0,17%
Zions Bancorporat 42,00 -0,17%
Skyworks Solution 76,71 -0,17%
Prudential Financ 86,48 -0,17%
CBRE GROUP A 34,42 -0,17%
Intuit 189,77 -0,18%
Amerisourcebergen 81,37 -0,18%
Scana 34,77 -0,18%
Cardinal Health 46,44 -0,18%
Hologic 36,10 -0,18%
Sysco 61,08 -0,18%
Huntington Bancsh 12,49 -0,18%
Host Hotels & Res 16,75 -0,18%
Suntrust Banks 54,14 -0,18%
Paychex 59,81 -0,18%
American Electric 62,23 -0,18%
Abiomed 338,14 -0,18%
M&T Bank 140,53 -0,18%
CMS Energy 43,27 -0,19%
Citizens Financia 31,13 -0,19%
Archer-Daniels-Mi 42,53 -0,19%
International Fla 119,87 -0,19%
Cincinnati Financ 65,67 -0,19%
DTE Energy Compan 96,57 -0,19%
3M Company 175,81 -0,19%
GARTNER 129,46 -0,19%
Flowserve 44,68 -0,20%
XEROX 23,21 -0,20%
Seagate Technolog 38,28 -0,20%
MONSTER BEVER.NEW 45,65 -0,20%
AutoZone 620,30 -0,20%
Accenture plc 137,83 -0,20%
Discovery Communi 26,10 -0,20%
Illumina 285,48 -0,20%
Autodesk 123,09 -0,20%
Cognizant 64,19 -0,20%
Kla-Tencor 81,41 -0,20%
IPG PHOTONICS COR 121,39 -0,20%
Resmed 92,62 -0,20%
Aetna 174,45 -0,20%
Franklin Resource 25,91 -0,20%
Quest Diagnostics 88,81 -0,21%
Alaska Air Group 55,92 -0,21%
Anthem 242,62 -0,21%
Illinois Tool Wor 114,37 -0,21%
General Motors 27,66 -0,21%
Mylan N.V. 28,67 -0,21%
Duke Energy Corpo 70,07 -0,21%
Pacific Gas and E 42,44 -0,22%
COPART 44,23 -0,22%
Raytheon 167,66 -0,22%
Republic Services 62,43 -0,22%
Lincoln National 56,86 -0,22%
Best Buy 64,04 -0,23%
METTLER-TOLEDO IN 501,92 -0,23%
IBM 116,08 -0,23%
Booking Holdings 1.604,87 -0,23%
ALLIANT ENERGY CO 37,50 -0,23%
Xylem 61,85 -0,23%
CBS 48,48 -0,23%
Progressive 61,24 -0,23%
Darden Restaurant 95,35 -0,23%
Verisign 126,54 -0,23%
HOLLYFRONTIER 57,96 -0,23%
Kraft Heinz 48,91 -0,23%
Loews 41,04 -0,23%
Abbott 61,00 -0,23%
Nektar Therapeuti 43,87 -0,24%
Mohawk Industries 135,33 -0,24%
Ford Motor 7,59 -0,24%
FLEETCOR TECHNOLO 184,62 -0,24%
Hasbro 87,48 -0,24%
ACE Limited 110,19 -0,24%
Rockwell Collins 115,97 -0,24%
Intel 39,79 -0,24%
Leggett & Platt 34,04 -0,24%
Ross Stores 84,05 -0,25%
Flir Systems 49,74 -0,25%
Kinder Morgan 15,54 -0,25%
Dominion Resource 62,72 -0,25%
Southwest Airline 51,37 -0,26%
Marriott Internat 102,21 -0,26%
DISH Network 29,87 -0,26%
TripAdvisor 40,91 -0,26%
Public Service En 46,53 -0,26%
Moody's 140,33 -0,26%
TJX Companies 96,10 -0,26%
Baxter Internatio 62,84 -0,26%
Under Armour 16,58 -0,26%
Berkshire Hathawa 182,34 -0,26%
DaVita 59,29 -0,26%
CSX 61,35 -0,26%
F5 Networks 147,84 -0,27%
FORTINET 70,79 -0,27%
Centene Corp 126,04 -0,27%
Church & Dwight 50,75 -0,27%
EQT 41,05 -0,27%
Advance Auto Part 138,21 -0,27%
Automatic Data Pr 124,58 -0,27%
ROLLINS 49,79 -0,27%
Entergy 71,63 -0,27%
Qorvo, 65,42 -0,27%
BRIGHTHOUSE FINAN 38,13 -0,27%
Caterpillar 122,34 -0,28%
Lam Research 127,58 -0,28%
Royal Caribbean C 104,54 -0,28%
Allergan 165,50 -0,28%
Verisk Analytics 101,50 -0,28%
Xilinx 67,39 -0,28%
Waters 163,96 -0,28%
WEC Energy Group 60,03 -0,28%
Equifax 107,80 -0,29%
Schwab Charles 41,65 -0,29%
State Street 71,18 -0,29%
NetApp 68,61 -0,29%
HILTON WORLDW.Hol 64,66 -0,29%
Boeing 316,49 -0,29%
Goldman Sachs 197,60 -0,29%
PPL 26,78 -0,29%
Incyte Corp 56,38 -0,30%
Delta Air Lines 47,09 -0,30%
Red Hat 108,31 -0,30%
Total System Serv 82,66 -0,30%
Under Armour, 15,22 -0,31%
FORTIVE 69,49 -0,31%
Williams Companie 23,28 -0,31%
Bank of America 25,03 -0,32%
Laboratory Corpor 150,85 -0,32%
D.R. Horton 32,77 -0,32%
PVH Corp. 110,87 -0,32%
Express Scripts 82,98 -0,32%
Humana 284,37 -0,32%
SVB FINANCIAL GRO 257,32 -0,33%
Idexx Laboratorie 198,05 -0,33%
UPS 102,19 -0,33%
Allegion plc Ordi 72,92 -0,33%
Martin Marietta M 143,76 -0,33%
Lowe's Companies 88,78 -0,33%
Henry Schein 74,97 -0,34%
Lennar 37,31 -0,34%
US Bancorp 45,71 -0,34%
Agilent Technolog 58,29 -0,35%
Micron Technology 36,67 -0,36%
Corning 28,08 -0,36%
Robert Half Inter 55,95 -0,37%
Motorola Solution 107,04 -0,37%
Regeneron Pharmac 345,80 -0,37%
Celgene 73,04 -0,38%
Marathon Petroleu 68,51 -0,38%
Cerner 55,65 -0,38%
Comerica 73,63 -0,38%
Wal-Mart 83,58 -0,38%
Varian Medical Sy 94,10 -0,38%
Zoetis 80,37 -0,38%
AIG 42,94 -0,39%
NRG Energy 32,47 -0,40%
Estee Lauder Comp 111,77 -0,40%
Cooper Companies 229,05 -0,40%
HP 20,66 -0,41%
Chevron 101,29 -0,41%
Akamai Technologi 56,83 -0,41%
Norfolk Southern 146,02 -0,42%
Becton Dickinson 212,20 -0,43%
Facebook 137,82 -0,43%
S+P GLOBAL 165,07 -0,44%
Exxon Mobil 70,43 -0,45%
Te Connectivity 68,83 -0,45%
Citigroup 60,37 -0,47%
Electronic Arts 94,16 -0,47%
JP Morgan Chase 95,03 -0,48%
Nasdaq Stock Mark 69,62 -0,50%
Pentair 33,83 -0,50%
AMD 23,61 -0,50%
General Dynamics 167,61 -0,53%
Thermo Fisher Sci 203,26 -0,53%
Perrigo Company 63,89 -0,53%
Salesforce.com 127,16 -0,54%
MEDTRONIC 84,13 -0,55%
MetLife 38,57 -0,55%
FirstEnergy 32,79 -0,56%
Wynn Resorts 102,23 -0,57%
ARCONIC 19,45 -0,60%
Pfizer 38,52 -0,60%
Western Digital 48,21 -0,60%
Valero Energy 89,55 -0,61%
Alexion Pharmaceu 111,40 -0,61%
Mattel 12,76 -0,62%
Ball 39,84 -0,63%
Amgen 175,20 -0,64%
Procter & Gamble 70,79 -0,64%
Whirlpool 93,57 -0,64%
Morgan Stanley 40,75 -0,64%
MGM Resorts Inter 24,11 -0,67%
International Pap 37,27 -0,69%
Cabot Oil & Gas 20,50 -0,70%
Walt Disney 101,01 -0,71%
Amazon 1.581,04 -0,71%
PPG Industries 84,58 -0,71%
Vulcan Materials 82,94 -0,72%
Adobe 223,64 -0,74%
Viacom B 28,83 -0,76%
Halliburton 34,15 -0,76%
Apple 190,58 -0,77%
Anadarko Petroleu 57,75 -0,79%
L Brands 26,97 -0,80%
Cimarex Energy Co 79,50 -0,81%
Noble Energy 27,03 -0,83%
eBay 27,58 -0,84%
Twitter 25,48 -0,85%
Apache 37,23 -0,87%
Chipotle Mexican 370,96 -0,88%
Cadence Design Sy 34,90 -0,89%
Occidental Petrol 62,77 -0,89%
V.F. Corp 76,91 -0,90%
Tractor Supply Co 75,91 -0,92%
Devon Energy 30,96 -0,93%
EOG Resources 103,38 -0,93%
Colgate-Palmolive 54,71 -0,95%
National Oilwell 36,02 -0,96%
Travelers Compani 108,88 -0,99%
Starbucks 50,84 -1,01%
TechnipFMC 25,59 -1,01%
Schlumberger 50,90 -1,06%
BAKER HUGHES A GE 26,47 -1,10%
Phillips 66 93,58 -1,10%
Netflix 313,80 -1,13%
COTYCL.A 9,64 -1,15%
Hess 55,63 -1,17%
Union Pacific 128,41 -1,31%
FOOT LOCKER 42,28 -1,34%
Newfield Explorat 21,03 -1,35%
Yum Brands 78,27 -1,42%
ConocoPhillips 62,31 -1,42%
Helmerich & Payne 58,26 -1,46%
Marathon Oil 17,83 -1,70%
Activision Blizza 66,94 -1,73%
Freeport-McMoran 10,60 -1,81%
Bank of New York 41,83 -2,13%
PulteGroup 19,40 -2,17%
Analog Devices 72,31 -2,44%
United Rentals 114,98 -2,47%
KeyCorp 15,77 -3,23%
Snap-On 140,00 -3,83%
Sealed Air 27,70 -4,51%
Gap 22,50 -4,52%
Textron 52,33 -7,03%
Home | Impressum | Kontakt