| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

CenturyLink 14,15 5,89%
Mattel 13,17 5,55%
COTYCL.A 16,41 3,53%
Freeport-McMoran 13,81 3,35%
Hasbro 80,70 3,00%
Caterpillar 125,66 2,90%
Newmont Mining 30,26 2,72%
Nike 54,38 2,67%
Incyte Corp 83,41 2,58%
Target 53,03 2,03%
Adobe 149,61 1,90%
Realtyome 48,25 1,73%
Vertex Pharmaceut 122,41 1,71%
CSRA 25,28 1,66%
Estee Lauder Comp 108,12 1,65%
Western Digital 70,74 1,62%
ARCONIC 21,31 1,48%
Hanesbrands 18,05 1,32%
AMD 8,55 1,31%
Edison Internatio 59,11 1,26%
Bed Bath & Beyond 19,94 1,18%
TAPESTRY 35,76 1,15%
FOOT LOCKER 38,39 1,05%
Dentsply Sirona 56,00 1,00%
CF Industries Hol 34,88 0,99%
CSX 48,91 0,92%
HCA HOLDINGS 74,25 0,90%
Anthem 196,59 0,89%
Wynn Resorts 139,40 0,86%
Eversource Energy 55,06 0,82%
Best Buy 54,49 0,80%
Coca-Cola 38,84 0,77%
Parker-Hannifin 164,68 0,77%
EQT 48,00 0,72%
Kroger Company 22,57 0,70%
Eli Lilly 74,32 0,63%
Vulcan Materials 104,14 0,62%
Honeywell 131,72 0,62%
Universal Health 96,31 0,61%
Regeneron Pharmac 326,91 0,59%
Progressive 47,24 0,58%
Henry Schein 58,06 0,54%
Colgate-Palmolive 62,06 0,53%
Netflix 158,79 0,52%
Broadcom 221,51 0,52%
Wal-Mart 82,73 0,52%
Nordstrom 39,16 0,52%
Procter & Gamble 76,92 0,50%
Thermo Fisher Sci 162,08 0,48%
3M Company 202,26 0,45%
Abbvie 82,34 0,43%
Priceline.com 1.474,41 0,43%
DaVita 60,29 0,40%
Sealed Air 40,78 0,39%
Iron Mountain 32,39 0,37%
FedEx 204,60 0,35%
Southern Company 43,78 0,35%
Kohl's 42,95 0,34%
Flir Systems 40,07 0,33%
State Street 83,87 0,32%
Dominion Resource 71,28 0,30%
Gap 28,98 0,28%
Phillips 66 84,54 0,27%
TRANSDIGM 230,49 0,27%
Newell Rubbermaid 26,58 0,26%
Discovery Communi 15,63 0,26%
Clorox 123,92 0,26%
W. W. Grainger 189,69 0,25%
Ingersoll-Rand 73,72 0,24%
Philip Morris Int 91,63 0,22%
CarMax 57,07 0,22%
Illumina 181,39 0,21%
Biogen Idec 279,51 0,21%
Raytheon 159,44 0,21%
Amerisourcebergen 74,88 0,21%
MONSTER BEVER.NEW 53,68 0,19%
Discovery Communi 16,73 0,17%
L Brands 49,71 0,17%
Varian Medical Sy 95,05 0,13%
Facebook 150,79 0,13%
Gilead Sciences 64,73 0,11%
UnitedHealth Grou 189,81 0,11%
Kimberly-Clark 99,31 0,11%
Kla-Tencor 87,86 0,10%
Lowe's Companies 72,39 0,10%
SYNOPSYS 74,65 0,08%
General Mills 47,79 0,08%
V.F. Corp 61,81 0,06%
Altria 61,16 0,05%
McDonald's 146,74 0,04%
Waste Management 72,13 0,04%
Expeditors 54,77 0,02%
FMC Corp 76,77 0,02%
Baxter Internatio 54,74 0,01%
Xcel Energy 43,03 0,01%
Amgen 150,06 0,01%
American Electric 64,76 0,00%
PayPal 62,64 0,00%
ALLIANT ENERGY CO 37,49 0,00%
Centene Corp 85,85 -0,01%
United Technologi 105,17 -0,01%
American Water Wo 76,10 -0,02%
Microchip Technol 73,08 -0,02%
Ross Stores 65,04 -0,02%
Emerson Electric 56,80 -0,02%
Goodyear 26,86 -0,02%
Humana 216,93 -0,02%
Republic Services 55,18 -0,05%
Mylan N.V. 33,43 -0,06%
Applied Materials 42,96 -0,06%
Cisco Systems 32,25 -0,07%
Juniper Networks 24,61 -0,07%
Macy's 21,87 -0,07%
Boeing 246,80 -0,08%
Cabot Oil & Gas 23,50 -0,08%
Kinder Morgan 15,11 -0,08%
Duke Energy Corpo 74,13 -0,08%
Exxon Mobil 70,41 -0,09%
International Fla 129,49 -0,09%
Red Hat 106,97 -0,10%
Tiffany & Co 81,35 -0,10%
JB Hunt 94,59 -0,10%
Genuine Parts Com 78,90 -0,10%
Motorola Solution 79,42 -0,11%
Allegion plc Ordi 69,87 -0,11%
Lockheed Martin 268,99 -0,11%
Cardinal Health 51,25 -0,11%
John Deere 128,53 -0,11%
Lyondellbasell In 90,93 -0,12%
TJX Companies 62,63 -0,13%
Danaher 79,68 -0,13%
Patterson Compani 30,44 -0,13%
Darden Restaurant 74,15 -0,15%
GARTNER 102,59 -0,17%
Xilinx 57,54 -0,18%
Sempra Energy 97,56 -0,18%
WELLTOWER 56,17 -0,19%
Home Depot 154,79 -0,19%
Valero Energy 73,95 -0,19%
Exelon 34,82 -0,20%
McKesson 131,36 -0,20%
PepsiCo 99,76 -0,20%
Public Storage 179,85 -0,20%
Kansas City South 93,80 -0,21%
WEC Energy Group 57,45 -0,23%
Texas Instruments 83,61 -0,23%
CROWN CASTLE INTL 94,21 -0,24%
Intuit 132,34 -0,25%
Digital Realty Tr 97,58 -0,25%
News Corp A 13,75 -0,25%
Apple 145,81 -0,25%
Align Technology 199,21 -0,25%
Activision Blizza 54,68 -0,26%
Micron Technology 35,55 -0,28%
Macerich Company 56,47 -0,29%
Chipotle Mexican 270,23 -0,29%
Ford Motor 10,69 -0,30%
Martin Marietta M 175,87 -0,31%
Dollar General 77,49 -0,31%
Harris 120,02 -0,31%
Kraft Heinz 67,02 -0,34%
Boston Scientific 21,74 -0,34%
Hormel Foods 31,40 -0,34%
Starbucks 50,29 -0,35%
Pinnacle West Cap 75,62 -0,35%
Weyerhaeuser Comp 30,25 -0,35%
Fastenal 44,92 -0,35%
Marathon Oil 12,87 -0,36%
Apache 33,69 -0,37%
Northrop Grumman 260,64 -0,39%
PPG Industries 98,31 -0,39%
Amercican Tower R 121,58 -0,39%
METTLER-TOLEDO IN 530,23 -0,39%
PerkinElmer 60,34 -0,40%
Cummins 143,46 -0,40%
Whirlpool 141,25 -0,40%
Rockwell Automati 162,00 -0,41%
REGENCY CENTERS C 58,12 -0,41%
Chevron 101,49 -0,42%
Alphabet Class A 888,93 -0,42%
Zoetis 61,24 -0,43%
Yum Brands 69,52 -0,44%
Equinix 381,63 -0,45%
Paychex 58,23 -0,46%
CMS Energy 41,69 -0,46%
Hologic 36,94 -0,46%
Entergy 70,55 -0,48%
Under Armour 11,52 -0,48%
Pfizer 31,03 -0,48%
DXC TECHNOLOGY 80,34 -0,48%
Norfolk Southern 119,95 -0,48%
Bristol-Myers 53,66 -0,48%
General Dynamics 166,20 -0,49%
Monsanto Company 99,79 -0,50%
UPS 100,12 -0,50%
Boston Properties 106,86 -0,51%
Perrigo Company 72,77 -0,51%
United Rentals 138,68 -0,52%
Salesforce.com 87,86 -0,52%
Walt Disney 91,00 -0,53%
J.M. Smucker Comp 99,93 -0,53%
NiSource 22,35 -0,53%
FORTUNE BRANDS HO 56,93 -0,53%
Host Hotels & Res 16,78 -0,53%
Intuitive Surgica 313,70 -0,53%
Laboratory Corpor 132,11 -0,54%
Public Service En 44,05 -0,55%
Ecolab 114,20 -0,55%
Roper Industries 216,44 -0,55%
Johnson & Johnson 121,00 -0,57%
Cintas 133,07 -0,57%
Quest Diagnostics 82,26 -0,60%
Nucor 52,34 -0,60%
Qualcomm 54,93 -0,61%
Tractor Supply Co 57,42 -0,61%
CenterPoint Energ 24,04 -0,61%
Eastman Chemical 78,73 -0,61%
Praxair 127,98 -0,62%
NetApp 48,89 -0,62%
Mondelez Internat 36,28 -0,62%
Mohawk Industries 233,08 -0,63%
Kimco Realty 15,56 -0,64%
Robert Half Inter 45,98 -0,65%
Intel 36,66 -0,65%
Textron 46,19 -0,65%
Apartment Investm 37,12 -0,66%
Automatic Data Pr 98,95 -0,66%
NEWS CORP. (NEW) 13,98 -0,66%
Scripps Networks 68,96 -0,66%
Becton Dickinson 185,23 -0,67%
MEDTRONIC 69,30 -0,67%
Alphabet 879,89 -0,67%
Stanley Black & D 140,40 -0,67%
Ventas 53,97 -0,67%
Michael Kors Hold 51,68 -0,68%
Amazon 984,24 -0,69%
Avery Dennison 96,78 -0,69%
Lam Research 153,45 -0,69%
Express Scripts 57,96 -0,70%
Xylem 57,08 -0,71%
Zimmer Holdings 96,01 -0,71%
Harley-Davidson 43,14 -0,71%
Illinois Tool Wor 138,53 -0,71%
McCormick (Non Vo 85,44 -0,72%
DTE Energy Compan 96,39 -0,73%
SL Green Realty C 87,07 -0,73%
eBay 31,64 -0,75%
Consolidated Edis 74,47 -0,75%
Ulta Salon Cosmet 181,71 -0,75%
Williams Companie 24,58 -0,76%
Stryker 129,77 -0,77%
Occidental Petrol 59,16 -0,77%
Pentair 58,91 -0,78%
Tyson Foods 69,89 -0,78%
Fidelity National 79,68 -0,78%
Seagate Technolog 35,57 -0,78%
Kellogg 55,76 -0,79%
Edwards Lifescien 97,56 -0,80%
C. R. Bard 280,84 -0,80%
FORTIVE 61,26 -0,81%
Leggett & Platt 39,13 -0,81%
Citrix Systems 73,66 -0,82%
Waters 166,73 -0,83%
Albemarle 110,07 -0,84%
Amphenol 75,67 -0,85%
Merck & Co 48,18 -0,85%
CIGNA 175,95 -0,86%
Visa 95,83 -0,86%
Under Armour, 10,47 -0,86%
EXPEDIA 100,22 -0,87%
Dow-Dupont 59,71 -0,88%
Hershey Company 95,74 -0,88%
Ameren 51,84 -0,89%
PVH Corp. 112,23 -0,89%
Jacobs Engineerin 57,64 -0,89%
Air Products & Ch 137,47 -0,89%
TechnipFMC 24,27 -0,90%
AutoNation 45,90 -0,90%
AT&T 32,19 -0,91%
Allstate 87,26 -0,92%
Delta Air Lines 45,26 -0,92%
Eaton Corp. Plc 65,60 -0,93%
GGP 20,04 -0,93%
Mallinckrodt Phar 20,32 -0,93%
Cimarex Energy Co 95,87 -0,93%
EOG Resources 84,60 -0,93%
Masco 35,57 -0,94%
Analog Devices 72,08 -0,95%
International Pap 47,81 -0,95%
HILTON WORLDW.Hol 65,00 -0,95%
Verisk Analytics 79,82 -0,96%
Rockwell Collins 113,55 -0,96%
Costco Wholesale 158,94 -0,97%
Marriott Internat 108,61 -0,97%
Microsoft 72,17 -0,98%
CBRE GROUP A 36,52 -0,98%
Brown-Forman B 55,24 -0,98%
EXTRA SPACE STORA 74,08 -0,99%
Navient 10,94 -1,00%
Sysco 52,11 -1,00%
Aflac 74,80 -1,00%
Fiserv 110,61 -1,01%
Simon Property 140,16 -1,01%
Snap-On 144,02 -1,01%
Autodesk 89,61 -1,01%
C.H. Robinson Wor 74,21 -1,02%
Cognizant 60,21 -1,02%
ANSYS 122,41 -1,02%
Viacom B 24,94 -1,02%
Nextera Energy 132,29 -1,03%
Wyndham Worldwide 94,48 -1,03%
General Motors 35,02 -1,03%
Sherwin-Williams 343,01 -1,04%
People's United F 15,80 -1,05%
Te Connectivity 80,59 -1,05%
Alexion Pharmaceu 96,03 -1,05%
Union Pacific 110,20 -1,06%
Charter Communica 277,91 -1,06%
ONEOK 44,99 -1,07%
D.R. Horton 42,13 -1,07%
Mastercard 128,40 -1,08%
Vornado Realty Tr 65,45 -1,10%
Garmin 51,46 -1,10%
Invesco 31,30 -1,11%
ConocoPhillips 43,74 -1,12%
Southwest Airline 53,43 -1,13%
Dr Pepper Snapple 79,29 -1,13%
Affiliated Manage 165,54 -1,13%
PPL 28,67 -1,15%
Walgreens Boots A 60,60 -1,15%
CA 28,18 -1,16%
Accenture plc 128,10 -1,16%
Time Warner 76,28 -1,17%
HCP 22,83 -1,19%
Skyworks Solution 81,06 -1,19%
O'Reilly Automoti 207,98 -1,19%
IHS Markit Common 38,01 -1,21%
Marathon Petroleu 54,26 -1,21%
Ball 32,72 -1,22%
AES 9,01 -1,23%
Anadarko Petroleu 40,82 -1,23%
Oracle 42,40 -1,23%
Noble Energy 22,58 -1,24%
Verisign 96,10 -1,24%
Torchmark 75,51 -1,24%
AutoZone 599,37 -1,24%
ConAgra Foods 31,59 -1,25%
Flowserve 34,69 -1,26%
Agilent Technolog 56,37 -1,27%
Lennar 51,65 -1,28%
Pacific Gas and E 44,94 -1,30%
Travelers Compani 112,90 -1,30%
Prologis 55,61 -1,30%
Verizon 44,74 -1,30%
Constellation Bra 184,79 -1,31%
Advance Auto Part 86,77 -1,31%
Qorvo, 56,90 -1,31%
HP 17,64 -1,32%
H&R Block 23,13 -1,33%
Church & Dwight 40,70 -1,35%
Range Resources C 13,73 -1,35%
Akamai Technologi 47,92 -1,35%
Scana 36,01 -1,38%
Mosaic 20,87 -1,38%
Dollar Tree 89,18 -1,39%
Western Union 16,37 -1,40%
Equifax 99,26 -1,41%
Celgene 91,50 -1,42%
Idexx Laboratorie 133,73 -1,42%
Total System Serv 64,64 -1,43%
AvalonBay Communi 154,13 -1,43%
Ametek 60,63 -1,44%
Molson Coors Brew 67,25 -1,44%
GLOBAL PAYMENTS 84,08 -1,44%
Goldman Sachs 216,42 -1,46%
Concho Resources 116,98 -1,51%
Devon Energy 32,23 -1,52%
Principal Financi 59,41 -1,53%
American Airlines 42,31 -1,53%
General Electric 15,03 -1,53%
Fluor 42,31 -1,55%
Berkshire Hathawa 166,94 -1,55%
T. Rowe Price Gro 86,07 -1,55%
Loews 42,19 -1,57%
Equity Residentia 55,54 -1,58%
Hartford Financia 46,94 -1,60%
ARTHUR J. GALLAGH 54,23 -1,64%
United Continenta 53,14 -1,65%
M&T Bank 144,57 -1,68%
FirstEnergy 27,35 -1,68%
Cerner 58,91 -1,69%
Dover 81,36 -1,69%
CME Group 128,09 -1,70%
IntercontinentalE 59,60 -1,70%
XEROX 24,89 -1,71%
Symantec 24,21 -1,72%
Omnicom Group 62,39 -1,72%
Corning 27,32 -1,75%
Blackrock 433,10 -1,75%
CBOE HOLDINGS 106,74 -1,77%
Travelbyus 29,36 -1,79%
LKQ CORPORATION 33,89 -1,79%
Bank of New York 45,98 -1,80%
Abbott 46,57 -1,80%
Franklin Resource 36,94 -1,81%
Cincinnati Financ 62,27 -1,81%
Northern Trust 82,39 -1,83%
PulteGroup 28,16 -1,83%
Murphy Oil 23,95 -1,83%
Electronic Arts 89,22 -1,84%
Aetna 151,61 -1,84%
JOHNSON CONTR.INT 31,85 -1,86%
MID-AMERICA APART 86,75 -1,86%
Hewlett Packard E 12,12 -1,87%
Pioneer Natural R 132,88 -1,90%
Halliburton 37,81 -1,95%
Alaska Air Group 58,33 -1,95%
JP Morgan Chase 89,23 -1,97%
Morgan Stanley 44,98 -1,97%
ANDEAVOR 92,10 -1,98%
Campbell Soup Com 41,60 -1,98%
Ameriprise Financ 140,83 -2,02%
DISH Network 41,38 -2,03%
Allergan 143,25 -2,03%
Nasdaq Stock Mark 66,13 -2,03%
Citizens Financia 34,99 -2,05%
ACE Limited 125,52 -2,06%
Comerica 71,69 -2,07%
CBS 48,33 -2,07%
Citigroup 63,51 -2,09%
AON A 115,44 -2,10%
Regions Financial 14,45 -2,11%
PNC Financial Ser 121,62 -2,15%
Helmerich & Payne 48,99 -2,21%
American Express 82,72 -2,21%
Assurant 83,52 -2,21%
Schlumberger 53,75 -2,24%
KeyCorp 16,66 -2,24%
Moody's 126,99 -2,25%
Capital One Finan 80,11 -2,25%
MetLife 44,66 -2,27%
Interpublic Group 17,03 -2,28%
Suntrust Banks 54,57 -2,30%
Bank of America 24,43 -2,32%
Wells Fargo 50,23 -2,33%
National Oilwell 27,57 -2,33%
AIG 49,86 -2,35%
Discover Financia 62,46 -2,36%
Zions Bancorporat 42,00 -2,37%
Carnival 55,32 -2,38%
US Bancorp 46,17 -2,38%
IBM 130,25 -2,42%
Royal Caribbean C 102,92 -2,43%
BB&T 41,79 -2,43%
CVS Health 60,57 -2,46%
Fifth Third Banco 25,30 -2,47%
Huntington Bancsh 12,32 -2,49%
NRG Energy 23,85 -2,51%
Marsh & McLennan 70,27 -2,54%
Alliance Data Sys 197,85 -2,57%
Stericycle 55,82 -2,61%
SYNCHRONY FIN. 31,00 -2,64%
Borgwarner 44,25 -2,71%
Prudential Financ 96,41 -2,71%
S+P GLOBAL 142,91 -2,77%
Quanta Services 32,37 -2,89%
Leucadia National 21,59 -2,93%
Lincoln National 64,14 -2,94%
Comcast 32,64 -3,00%
Schwab Charles 42,59 -3,01%
E-TRADE Financial 41,17 -3,02%
Chesapeake Energy 3,15 -3,03%
Nvidia 157,37 -3,13%
Delphi Automotive 70,67 -3,14%
XL GROUP 30,53 -3,15%
Cooper Companies 189,62 -3,15%
Paccar 59,27 -3,20%
Unum Group 46,49 -3,27%
Hess 37,23 -3,59%
Transocean 8,35 -3,96%
F5 Networks 110,81 -3,97%
ACUITY BRANDS 141,59 -4,53%
Ralph Lauren 81,35 -4,65%
Newfield Explorat 24,55 -4,66%
Twenty-First Cent 27,67 -4,66%
Archer-Daniels-Mi 33,92 -4,66%
Home | Impressum | Kontakt