| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

TAPESTRY 47,81 13,00%
Advance Auto Part 138,88 9,33%
Macy's 36,96 5,98%
AutoZone 675,72 5,56%
CenturyLink 19,87 4,91%
Kohl's 69,67 4,33%
Molson Coors Brew 59,49 4,28%
Constellation Bra 194,29 4,19%
Michael Kors Hold 65,19 4,10%
Gap 28,60 3,99%
Seagate Technolog 46,66 3,99%
Under Armour, 17,54 3,96%
L Brands 28,42 3,48%
Cardinal Health 44,29 3,48%
Campbell Soup Com 36,97 3,27%
DISH Network 31,26 3,21%
CVS Health 63,07 3,10%
Amerisourcebergen 74,72 2,93%
BB&T 45,66 2,92%
CIGNA 162,49 2,74%
V.F. Corp 82,93 2,74%
Kroger Company 26,94 2,73%
Viacom B 27,38 2,67%
Incyte Corp 58,48 2,62%
Dollar Tree 83,29 2,52%
Kimberly-Clark 98,22 2,51%
Alaska Air Group 55,70 2,51%
McDonald's 141,92 2,50%
Express Scripts 75,34 2,50%
Under Armour 19,08 2,47%
Dollar General 92,26 2,45%
Clorox 125,53 2,40%
Discover Financia 66,75 2,40%
Huntington Bancsh 14,11 2,39%
Alliance Data Sys 204,05 2,31%
NiSource 23,85 2,31%
eBay 30,38 2,28%
Starbucks 46,40 2,23%
Leggett & Platt 38,70 2,23%
Allegion plc Ordi 73,26 2,22%
Wal-Mart 80,29 2,21%
TJX Companies 89,17 2,20%
Lockheed Martin 280,79 2,20%
Helmerich & Payne 55,77 2,19%
Martin Marietta M 179,54 2,14%
FedEx 215,84 2,13%
Capital One Finan 86,32 2,12%
Regions Financial 16,99 2,11%
Cabot Oil & Gas 20,90 2,10%
EXPEDIA 118,26 2,09%
J.M. Smucker Comp 98,81 2,07%
Chipotle Mexican 435,83 2,07%
H&R Block 23,01 2,04%
Henry Schein 69,22 2,03%
Harris 145,47 2,01%
Discovery Communi 23,27 1,99%
Public Service En 45,83 1,99%
Hershey Company 87,03 1,99%
Pacific Gas and E 38,01 1,97%
John Deere 122,28 1,97%
Comerica 86,08 1,96%
Lyondellbasell In 99,87 1,95%
Principal Financi 47,95 1,92%
US Bancorp 46,85 1,92%
KeyCorp 18,93 1,88%
Estee Lauder Comp 117,21 1,87%
Walgreens Boots A 60,45 1,85%
Norwegian Cruise 45,77 1,84%
CarMax 64,71 1,84%
Zions Bancorporat 47,24 1,82%
Lennar 45,15 1,81%
Dow-Dupont 59,62 1,79%
Kimco Realty 14,44 1,77%
Aetna 173,88 1,77%
Vornado Realty Tr 64,63 1,76%
Flir Systems 53,19 1,76%
Royal Caribbean C 102,13 1,73%
Cadence Design Sy 40,53 1,73%
Ralph Lauren 122,10 1,70%
M&T Bank 154,83 1,69%
Unum Group 31,20 1,68%
MetLife 39,65 1,68%
State Street 73,88 1,68%
O'Reilly Automoti 286,42 1,68%
Newell Rubbermaid 18,21 1,67%
Jacobs Engineerin 63,36 1,67%
UPS 105,27 1,67%
Comcast 31,19 1,67%
Tractor Supply Co 71,68 1,66%
Ingersoll-Rand 85,75 1,65%
Mosaic 27,10 1,65%
GLOBAL PAYMENTS 104,10 1,64%
HCP 23,23 1,63%
Illinois Tool Wor 121,16 1,62%
AvalonBay Communi 157,70 1,61%
Nordstrom 48,43 1,61%
CSX 64,80 1,61%
Abiomed 326,42 1,60%
Honeywell 135,99 1,60%
Occidental Petrol 70,17 1,60%
Kansas City South 100,14 1,59%
Paccar 57,10 1,58%
Biogen Idec 304,54 1,58%
HILTON WORLDW.Hol 67,13 1,58%
EQT 44,50 1,57%
Darden Restaurant 97,50 1,56%
Colgate-Palmolive 57,98 1,55%
MONSTER BEVER.NEW 53,87 1,55%
Weyerhaeuser Comp 30,23 1,55%
Ventas 50,79 1,55%
Norfolk Southern 152,45 1,54%
Best Buy 69,60 1,53%
Realtyome 50,38 1,52%
Suntrust Banks 64,48 1,52%
Twenty-First Cent 40,37 1,52%
Celgene 81,61 1,51%
DaVita 64,23 1,51%
Snap-On 151,67 1,50%
A.O. SMITH CORP 50,81 1,50%
Alexion Pharmaceu 105,61 1,49%
Southwest Airline 52,53 1,47%
Kellogg 63,30 1,46%
Borgwarner 38,96 1,46%
Total System Serv 83,53 1,45%
Northrop Grumman 259,87 1,45%
United Continenta 72,31 1,44%
Brown-Forman B 47,35 1,44%
ARCONIC 18,26 1,44%
NRG Energy 28,92 1,43%
Garmin 56,64 1,43%
S+P GLOBAL 179,01 1,43%
FORTUNE BRANDS HO 47,75 1,43%
IPG PHOTONICS COR 144,46 1,43%
Entergy 74,06 1,42%
Iron Mountain 31,13 1,42%
Goldman Sachs 202,77 1,38%
Becton Dickinson 220,83 1,37%
Yum Brands 73,30 1,37%
JOHNSON CONTR.INT 32,62 1,37%
Marsh & McLennan 73,26 1,35%
Sealed Air 35,24 1,34%
CA 38,53 1,34%
Torchmark 76,84 1,34%
American Express 90,30 1,33%
IHS Markit Common 47,85 1,33%
GARTNER 124,38 1,33%
Danaher 88,88 1,32%
Ross Stores 81,43 1,32%
Humana 290,68 1,32%
Kinder Morgan 15,87 1,30%
Fifth Third Banco 26,08 1,30%
Schwab Charles 44,56 1,30%
Exelon 38,27 1,28%
Charter Communica 271,02 1,26%
Cintas 185,99 1,26%
PPG Industries 94,24 1,26%
Centene Corp 126,40 1,26%
EOG Resources 108,02 1,26%
PNC Financial Ser 126,02 1,25%
American Airlines 32,87 1,23%
Church & Dwight 49,32 1,22%
Wells Fargo 51,26 1,22%
ANSYS 152,78 1,22%
Bristol-Myers 52,83 1,22%
Walt Disney 99,61 1,21%
IntercontinentalE 64,85 1,21%
McCormick (Non Vo 107,49 1,21%
Costco Wholesale 195,58 1,20%
Western Union 16,59 1,20%
Target 72,97 1,19%
Ulta Salon Cosmet 209,52 1,19%
United Rentals 133,42 1,17%
Nektar Therapeuti 53,16 1,17%
BRIGHTHOUSE FINAN 35,72 1,16%
UnitedHealth Grou 232,30 1,16%
Fluor 49,63 1,14%
MSCI 154,07 1,14%
Equity Residentia 58,90 1,13%
General Dynamics 170,29 1,12%
DXC TECHNOLOGY 75,99 1,12%
Hormel Foods 32,84 1,12%
Amgen 172,69 1,12%
Omnicom Group 59,94 1,11%
Dover 72,31 1,11%
AIG 46,08 1,09%
Verisk Analytics 103,86 1,09%
Union Pacific 132,17 1,09%
CBS 46,30 1,09%
Progressive 54,98 1,08%
Archer-Daniels-Mi 43,93 1,08%
Republic Services 64,81 1,07%
Invesco 21,98 1,06%
Ameren 55,72 1,05%
Hess 56,17 1,05%
Altria 52,22 1,05%
Agilent Technolog 58,98 1,05%
Microsoft 96,49 1,04%
Robert Half Inter 68,40 1,04%
Accenture plc 142,30 1,04%
Hologic 34,62 1,03%
Aflac 41,03 1,02%
Fastenal 51,35 1,02%
SVB FINANCIAL GRO 281,71 1,00%
WEC Energy Group 59,01 1,00%
Sempra Energy 101,24 1,00%
D.R. Horton 38,92 1,00%
Bank of New York 44,93 0,99%
Automatic Data Pr 124,35 0,99%
Hanesbrands 16,15 0,99%
MEDTRONIC 80,45 0,98%
Citizens Financia 35,69 0,98%
Nucor 55,95 0,98%
Regeneron Pharmac 322,59 0,97%
Franklin Resource 28,40 0,97%
Cincinnati Financ 65,31 0,97%
Bank of America 27,17 0,96%
REGENCY CENTERS C 55,80 0,96%
PepsiCo 99,49 0,96%
Prudential Financ 85,88 0,96%
Ameriprise Financ 122,21 0,95%
Schlumberger 57,43 0,94%
Interpublic Group 19,54 0,94%
Public Storage 190,68 0,94%
Apartment Investm 38,19 0,93%
CME Group 146,43 0,93%
Vertex Pharmaceut 155,45 0,93%
US29414D1000 39,67 0,92%
Edwards Lifescien 121,19 0,92%
Verizon 46,39 0,92%
NetApp 72,90 0,92%
Boston Properties 114,66 0,92%
L3 TECHS 185,08 0,92%
Nextera Energy 151,65 0,91%
IQVIA Holding 107,12 0,91%
Marriott Internat 107,22 0,88%
Raytheon 173,80 0,88%
Equifax 114,48 0,88%
Cisco Systems 38,97 0,86%
Amphenol 83,04 0,86%
McKesson 111,57 0,86%
Stanley Black & D 121,90 0,86%
Delphi Automotive 83,12 0,85%
Nike 71,15 0,85%
PVH Corp. 135,67 0,85%
ConocoPhillips 63,31 0,85%
Stryker 146,95 0,84%
Abbott 56,23 0,84%
General Mills 40,55 0,83%
HCA HOLDINGS 114,64 0,83%
Ametek 66,88 0,82%
People's United F 16,32 0,82%
AMD 17,40 0,82%
Air Products & Ch 144,46 0,82%
Coca-Cola 40,53 0,81%
Emerson Electric 65,55 0,81%
Quest Diagnostics 95,59 0,80%
HUNTINGTON INGALL 214,87 0,80%
FLEETCOR TECHNOLO 190,18 0,79%
Digital Realty Tr 106,99 0,77%
Northern Trust 95,87 0,77%
FirstEnergy 32,17 0,77%
SYNOPSYS 82,15 0,76%
Delta Air Lines 48,44 0,76%
Autodesk 118,52 0,76%
XL GROUP 49,72 0,75%
DTE Energy Compan 97,93 0,74%
Mondelez Internat 37,03 0,74%
Xylem 66,21 0,73%
Jefferies Financi 20,89 0,72%
FOOT LOCKER 42,98 0,71%
Blackrock 420,43 0,71%
Adobe 225,23 0,71%
MID-AMERICA APART 89,53 0,70%
Citigroup 61,72 0,70%
AON A 124,41 0,70%
Qualcomm 57,46 0,70%
Procter & Gamble 71,75 0,69%
Valero Energy 101,38 0,68%
Carnival 52,23 0,67%
ConAgra Foods 32,48 0,67%
Vulcan Materials 98,29 0,66%
ARTHUR J. GALLAGH 62,36 0,65%
International Fla 115,97 0,65%
Genuine Parts Com 86,92 0,65%
Scana 32,79 0,63%
Quanta Services 30,15 0,63%
Affiliated Manage 129,54 0,63%
Idexx Laboratorie 214,55 0,63%
Amercican Tower R 131,24 0,63%
Pentair 37,62 0,62%
Hasbro 86,74 0,62%
Sherwin-Williams 384,04 0,62%
Allstate 86,92 0,62%
AT&T 28,46 0,62%
Nvidia 229,40 0,62%
Lowe's Companies 86,74 0,62%
Mohawk Industries 161,08 0,61%
JB Hunt 106,95 0,61%
Loews 44,05 0,60%
Juniper Networks 23,87 0,60%
Lincoln National 57,55 0,60%
SYNCHRONY FIN. 26,31 0,59%
Facebook 159,77 0,58%
American Water Wo 77,21 0,58%
TripAdvisor 47,98 0,57%
E-TRADE Financial 53,43 0,57%
Eli Lilly 90,47 0,57%
Alphabet A 1.106,93 0,57%
Gilead Sciences 68,24 0,56%
HP 21,25 0,55%
Berkshire Hathawa 181,86 0,55%
Edison Internatio 59,22 0,55%
Intuitive Surgica 466,14 0,55%
PPL 25,76 0,54%
DUKE REALTY CORP 25,24 0,54%
CROWN CASTLE INTL 97,89 0,54%
Southern Company 41,12 0,54%
Praxair 136,71 0,53%
Applied Materials 42,67 0,53%
Hewlett Packard E 14,05 0,53%
Assurant 96,10 0,53%
Visa 123,88 0,52%
PerkinElmer 75,19 0,51%
Illumina 289,52 0,49%
Mastercard 179,46 0,49%
PACKAGING CORP OF 98,19 0,49%
SBA-Communication 136,74 0,48%
LKQ CORPORATION 29,50 0,48%
GGP 18,86 0,47%
PulteGroup 24,59 0,47%
Zimmer Holdings 107,82 0,46%
Anthem 233,74 0,46%
Intuit 185,85 0,45%
Fidelity National 94,38 0,45%
Laboratory Corpor 159,46 0,45%
Textron 58,23 0,44%
Universal Health 110,11 0,43%
Varian Medical Sy 97,93 0,42%
Sysco 65,57 0,41%
United Technologi 116,86 0,41%
Alphabet C 1.093,68 0,39%
SL Green Realty C 91,35 0,38%
Amazon 1.689,10 0,38%
National Oilwell 39,86 0,38%
General Motors 31,96 0,38%
ACE Limited 117,40 0,37%
XEROX 22,99 0,37%
Rockwell Automati 152,17 0,37%
Simon Property 154,79 0,36%
ONEOK 60,51 0,35%
Albemarle 85,77 0,35%
TRANSDIGM 313,40 0,34%
F5 Networks 160,05 0,34%
Cooper Companies 224,54 0,33%
Te Connectivity 82,06 0,33%
Verisign 135,23 0,31%
COPART 52,63 0,31%
Philip Morris Int 72,36 0,31%
Dominion Resource 61,51 0,31%
Waste Management 79,84 0,30%
Western Digital 57,30 0,29%
METTLER-TOLEDO IN 498,65 0,29%
Align Technology 323,79 0,28%
Marathon Oil 17,99 0,28%
Moody's 150,39 0,27%
CMS Energy 43,05 0,27%
International Pap 45,72 0,27%
PayPal 77,21 0,26%
Pinnacle West Cap 71,92 0,26%
Duke Energy Corpo 71,73 0,26%
Resmed 95,40 0,26%
T. Rowe Price Gro 103,29 0,25%
JP Morgan Chase 101,24 0,25%
Consolidated Edis 69,35 0,24%
Oracle 42,51 0,24%
Parker-Hannifin 147,03 0,23%
HOLLYFRONTIER 61,02 0,21%
Thermo Fisher Sci 204,07 0,20%
Ford Motor 8,38 0,19%
Apple 184,63 0,19%
Citrix Systems 98,30 0,18%
Xilinx 62,92 0,18%
Masco 33,71 0,17%
FORTIVE 70,37 0,16%
Rockwell Collins 119,75 0,16%
WELLTOWER 56,43 0,16%
Xcel Energy 41,92 0,16%
Activision Blizza 62,80 0,16%
3M Company 176,50 0,15%
Halliburton 35,88 0,14%
American Electric 62,67 0,14%
Perrigo Company 61,25 0,14%
Boeing 298,59 0,12%
Goodyear 20,81 0,12%
Flowserve 44,34 0,12%
Ecolab 129,51 0,12%
CenterPoint Energ 24,72 0,11%
Eastman Chemical 87,36 0,11%
Johnson & Johnson 114,32 0,10%
Kraft Heinz 52,59 0,10%
Macerich Company 51,84 0,10%
IBM 126,37 0,10%
Eversource Energy 54,62 0,07%
EXTRA SPACE STORA 81,87 0,07%
Equinix 384,49 0,07%
Freeport-McMoran 13,10 0,06%
Prologis 56,53 0,05%
ALLIANT ENERGY CO 37,70 0,05%
Discovery Communi 21,67 0,05%
COTYCL.A 10,29 0,04%
Hartford Financia 45,30 0,03%
Expeditors 63,61 0,02%
NEWS CORP. (NEW) 12,37 0,01%
Boston Scientific 29,57 -0,01%
Morgan Stanley 42,20 -0,01%
Salesforce.com 128,35 -0,03%
Devon Energy 37,38 -0,05%
Corning 28,81 -0,05%
Tyson Foods 52,52 -0,06%
W. W. Grainger 319,30 -0,07%
Tiffany & Co 116,80 -0,08%
Lam Research 156,27 -0,08%
Skyworks Solution 81,92 -0,09%
Eaton Corp. Plc 70,75 -0,09%
Nasdaq Stock Mark 81,41 -0,10%
Roper Industries 259,22 -0,10%
Phillips 66 106,28 -0,11%
Chevron 107,86 -0,11%
Zoetis 80,54 -0,11%
Waters 165,37 -0,12%
Electronic Arts 116,13 -0,12%
Mylan N.V. 33,74 -0,12%
Harley-Davidson 36,79 -0,12%
Cognizant 66,37 -0,12%
Stericycle 53,35 -0,13%
Texas Instruments 97,38 -0,13%
Caterpillar 119,03 -0,14%
Pfizer 35,87 -0,14%
Qorvo, 72,72 -0,15%
Fiserv 69,87 -0,18%
AES 11,83 -0,18%
Apache 38,83 -0,18%
Anadarko Petroleu 58,88 -0,19%
Broadcom 184,25 -0,20%
Analog Devices 83,93 -0,20%
Merck & Co 58,64 -0,20%
CBOE HOLDINGS 82,22 -0,21%
MGM Resorts Inter 25,42 -0,22%
Paychex 62,59 -0,23%
CBRE GROUP A 41,19 -0,23%
CF Industries Hol 42,39 -0,27%
Twitter 29,14 -0,29%
Travelers Compani 112,69 -0,29%
Red Hat 127,03 -0,35%
ANDEAVOR 130,72 -0,39%
Noble Energy 26,65 -0,42%
Abbvie 84,61 -0,47%
Whirlpool 109,55 -0,48%
Motorola Solution 106,44 -0,52%
TechnipFMC 25,52 -0,52%
C.H. Robinson Wor 82,68 -0,52%
FMC Corp 75,41 -0,52%
Allergan 163,57 -0,53%
Host Hotels & Res 17,88 -0,55%
Concho Resources 120,13 -0,59%
Baxter Internatio 62,54 -0,62%
General Electric 10,90 -0,65%
Intel 42,60 -0,68%
TAKE-TWO INTERACT 113,97 -0,68%
Exxon Mobil 68,99 -0,69%
Marathon Petroleu 70,26 -0,69%
Avery Dennison 95,37 -0,73%
Cerner 56,59 -0,75%
Cimarex Energy Co 75,33 -0,77%
Cummins 122,35 -0,80%
Akamai Technologi 63,45 -0,92%
Micron Technology 44,65 -0,93%
Kla-Tencor 101,79 -0,97%
Dentsply Sirona 34,42 -1,08%
Ball 34,98 -1,08%
Mattel 13,69 -1,12%
BAKER HUGHES A GE 29,80 -1,14%
News Corp A 12,02 -1,19%
Netflix 298,76 -1,26%
Pioneer Natural R 161,14 -1,36%
Home Depot 171,07 -1,46%
Williams Companie 26,26 -1,50%
Newfield Explorat 23,76 -2,01%
Symantec 16,38 -2,23%
Booking Holdings 1.623,64 -2,30%
Wynn Resorts 127,60 -2,39%
Newmont Mining 30,01 -2,93%
Microchip Technol 73,82 -3,75%
Home | Impressum | Kontakt