| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Itochu 15,23 1,38%
Kawasaki Heavy 24,60 0,43%
Fast Retailing Co 401,49 0,35%
TDK 89,95 0,31%
Softbank 73,39 0,21%
Family Mart 84,08 0,14%
Rakuten 6,00 0,10%
Tokyo Electron 142,25 0,03%
Suzuki Motor 47,81 0,01%
Marubeni 6,48 -0,03%
Fanuc 168,13 -0,03%
Mitsubishi Financ 4,86 -0,05%
Tokai Carbon Co 16,18 -0,07%
Shiseido 67,74 -0,13%
Nomura 4,14 -0,16%
Fuji Heavy Indust 23,79 -0,20%
Japan Tobacco 22,71 -0,21%
Citizen Holdings 5,28 -0,23%
Nikon 13,80 -0,23%
Fujifilm Holdings 32,99 -0,23%
Hitachi 5,99 -0,24%
Sumitomo Osaka Ce 4,20 -0,24%
Sumitomo 13,97 -0,24%
Sony 45,49 -0,24%
KDDI 23,84 -0,24%
Toyota Motor 55,29 -0,26%
Konami 41,86 -0,28%
Olympus Corp. 32,83 -0,28%
West Japan Rwy 59,24 -0,29%
Yahoo Japan 2,80 -0,30%
Advantest 18,38 -0,31%
Daiwa Securities 4,98 -0,32%
Kikkoman 40,84 -0,32%
Tokyo Dome Corp. 7,08 -0,32%
Ricoh 7,67 -0,32%
Jx Holdings Tokyo 5,83 -0,33%
Nippon Steel 16,12 -0,33%
Konica Minolta 7,45 -0,33%
Showa Denko 39,98 -0,33%
Daiichi Sankyo 33,86 -0,33%
Mitsubishi Electr 11,04 -0,33%
JGC 15,59 -0,34%
Furukawa Electric 28,25 -0,34%
Kyocera 47,59 -0,34%
Ntn Corp. 3,46 -0,35%
YAMAHA MOTOR ORD 21,93 -0,35%
Mitsui & Co 14,23 -0,35%
Sojitz Corp. 3,03 -0,35%
Kirin Brewery 22,07 -0,35%
Yokohama Rubber 17,12 -0,35%
Mizuho Financial 1,44 -0,35%
Casio Computer 13,82 -0,35%
Shimizu Corporati 8,87 -0,35%
Resona Holdings 4,55 -0,35%
Oki Electric Indu 9,42 -0,35%
Toto 39,98 -0,36%
Trend Micro 48,64 -0,36%
Toray 6,59 -0,36%
Sumitomo Mitsui T 33,59 -0,36%
Nippon Express 55,70 -0,36%
DENA CO TOKYO 15,97 -0,36%
Mitsubishi Heavy 30,73 -0,36%
Inpex 8,79 -0,36%
Alps Electric Com 23,47 -0,36%
NTT Docomo 21,45 -0,36%
Pioneer Corp. 1,11 -0,36%
Nippon Meat Packe 31,97 -0,36%
IHI 29,03 -0,36%
Kubota 13,66 -0,36%
Mitsui Chemicals 22,00 -0,36%
Daikin Industries 97,73 -0,37%
NGK Insulators 14,92 -0,37%
Sappora Holdings 20,41 -0,37%
Nichirei 19,65 -0,37%
Furukawa Company 12,37 -0,37%
Nisshinbo Holding 8,95 -0,37%
Minebea 14,50 -0,37%
Ube Industries 21,81 -0,37%
Kuraray 11,56 -0,37%
Tokyo Gas 22,15 -0,37%
Nippon Telegraph 38,88 -0,37%
Yamato Holding 24,08 -0,37%
Asahi Group Holdi 43,09 -0,37%
Tosoh Corp. 12,81 -0,37%
Denso 40,66 -0,37%
NEC 22,32 -0,37%
Okuma Corp. 45,94 -0,37%
Daiwa House Indus 29,55 -0,37%
Fuji Electric Com 6,25 -0,38%
Sekisui House 14,46 -0,38%
Nippon Yusen 15,89 -0,38%
East Japan Railwa 76,95 -0,38%
Pacific Metals Co 25,32 -0,38%
Obayashi Corporat 8,58 -0,38%
Nippon Kayaku Co. 9,07 -0,38%
Taiheiyo Cement 26,94 -0,38%
Sumitomo Heavy In 28,51 -0,38%
Dainippon Sumitom 18,32 -0,38%
Kansai Electric 11,96 -0,38%
JFE Holdings 16,04 -0,38%
Yaskawa Electric 29,61 -0,38%
Takashimaya 7,01 -0,38%
Central Japan Rai 169,65 -0,38%
Chubu Electric 12,72 -0,38%
Sumco 17,77 -0,38%
Seven & I Tokyo 34,29 -0,38%
OTSUKA HOLDINGS C 38,51 -0,39%
Ebara 26,38 -0,39%
Chiyoda Corp Comm 6,89 -0,39%
Nippon Sheet Glas 8,20 -0,39%
Mitsubishi Chemic 7,07 -0,39%
All Nippon Airway 30,24 -0,39%
Ajinomoto 15,96 -0,39%
Sumitomo Metal Mi 30,59 -0,39%
Showa Shell 13,50 -0,39%
Sumitomo Mitsui F 32,55 -0,39%
Sumitomo Electric 12,72 -0,39%
Asahi Glass Compa 33,44 -0,39%
Mitsui Fudosan 20,38 -0,40%
Sumitomo Realty & 31,06 -0,40%
Toyobo 13,68 -0,40%
Japan Steel Works 20,93 -0,40%
Terumo 48,20 -0,40%
NSK 8,87 -0,40%
Asahi Kaisei 10,84 -0,40%
Teijin 15,41 -0,40%
Kajima 6,51 -0,40%
Hitachi Construct 27,22 -0,40%
Mazda Motor 10,08 -0,41%
Japan Post Holdin 9,13 -0,41%
Shin-Etsu 79,07 -0,41%
RECRUIT HOLDINGS 23,74 -0,41%
Nitto Denko 60,73 -0,41%
Hino Motors 9,03 -0,41%
Osaka Gas 17,05 -0,41%
Dainippon Screen 59,18 -0,42%
Astellas Pharma 13,53 -0,42%
Nissan Chemical I 39,35 -0,42%
KAO 63,24 -0,42%
Mitsui O.S.K. Lin 19,89 -0,42%
Bridgestone 31,11 -0,43%
SEIKO EPSON CORP 14,76 -0,43%
Nisshin Steel Hol 11,32 -0,44%
Tokyo Tatemono 11,02 -0,44%
Shinsei Bank Toky 12,67 -0,44%
Komatsu 24,12 -0,44%
Mitsubishi Motors 6,70 -0,45%
Kobe Steel 7,72 -0,45%
Fujitsu 5,51 -0,45%
Mitsubishi 23,74 -0,47%
Canon 26,88 -0,48%
MEIJI Holdings Co 68,44 -0,49%
Isuzu Motors 10,99 -0,49%
Mitsubishi Estate 14,58 -0,49%
Takeda Pharmaceut 35,63 -0,50%
Chugai Pharmaceut 42,96 -0,51%
Kyowa Hakko Kirin 16,70 -0,51%
Sony Financial Ho 15,87 -0,51%
Gs Yuasa 3,77 -0,58%
Tokyo Electric Po 3,86 -0,62%
Panasonic 10,77 -0,64%
Nissan Motor 7,82 -0,75%
Dai-ichi Life Ins 15,10 -0,76%
Taisei Corporatio 46,31 -0,81%
TAIYO YUDEN 26,41 -0,81%
TAKARA HOLDINGS 10,05 -0,88%
Eisai Company 82,47 -1,05%
Honda Motor 24,87 -1,08%
Yamaha Corp 40,40 -1,08%
Tokuyama 25,32 -1,14%
Sumitomo Chemical 4,68 -7,12%
Home | Impressum | Kontakt