| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Chugai Pharmaceut 56,65 934,61%
Dainippon Sumitom 22,16 4,75%
Asahi Kaisei 9,37 4,53%
Yaskawa Electric 26,27 3,95%
JGC 13,92 3,68%
JXTG Holdings 4,59 3,66%
Showa Shell 13,81 3,57%
Familymart 100,38 3,35%
Hitachi 28,17 3,35%
Hitachi Construct 23,04 3,20%
Sumitomo Metal Mi 24,27 3,17%
Furukawa Electric 28,48 3,15%
Yokohama Rubber 18,77 2,93%
Nissan Chemical I 44,63 2,85%
Daiichi Sankyo 30,37 2,84%
Japan Steel Works 16,30 2,61%
Fast Retailing 404,95 2,59%
Nippon Sheet Glas 7,85 2,57%
Okuma 48,32 2,56%
Minebea Mitsumi 14,48 2,38%
Kikkoman 43,90 2,36%
Yamaha Motor 17,85 2,33%
Mitsui Mining & S 21,26 2,14%
Showa Denko 31,04 2,10%
Inpex 9,13 2,10%
Pacific Metals Co 22,67 2,08%
Nissan Motor 7,56 2,05%
Dainippon Ink & C 28,44 1,98%
Ube Industries 20,80 1,93%
Nomura 3,54 1,93%
Tokai Carbon 12,42 1,91%
Trend Micro 42,05 1,89%
NGK Insulators 13,36 1,77%
Takashimaya 11,93 1,73%
Daiwa Securities 4,54 1,70%
Gs Yuasa 18,13 1,67%
Dai-ichi Life 13,70 1,58%
TOYOTA TSUSHO 28,56 1,56%
TDK 70,72 1,49%
Shinsei Bank 12,12 1,49%
Mitsubishi 25,51 1,46%
Screen Holdings 38,04 1,46%
Mitsui Fudosan 21,42 1,43%
KAO 65,68 1,35%
Hino Motors 8,25 1,31%
Maruha Nichiro 29,35 1,24%
Konami 36,18 1,24%
NTN Corporation 2,83 1,22%
Toto 34,68 1,18%
Sumitomo Chemical 4,50 1,17%
Tokyo Dome 7,78 1,13%
Nikon 14,03 1,06%
Eisai 70,10 1,00%
Komatsu 22,11 1,00%
Toyo Seikan Kaish 17,81 0,98%
Kirin Holdings 20,60 0,94%
Kobe Steel 7,04 0,94%
Tokuyama 22,98 0,89%
Aeon 18,67 0,88%
Japan Tobacco 22,40 0,86%
Isuzu Motors 12,62 0,86%
Tosoh 13,19 0,86%
Suzuki Motor 45,92 0,86%
Sumitomo Mitsui F 32,26 0,84%
Otsuka Holdings 35,68 0,82%
Teijin 14,95 0,79%
Sapporo Holdings 19,09 0,72%
Central Japan Rai 192,47 0,69%
Mitsubishi Materi 24,56 0,66%
Fanuc 155,14 0,63%
Sumitomo Realty & 33,09 0,61%
Yamaha 42,37 0,59%
Subaru 22,66 0,59%
Fuji Electric 27,54 0,59%
Kawasaki Heavy 22,80 0,58%
Sumitomo Heavy In 30,46 0,58%
JFE Holdings 15,54 0,57%
Terumo 53,61 0,55%
Yokogawa Electric 17,15 0,53%
Toyobo 13,12 0,53%
Mitsubishi Electr 11,67 0,52%
Tokyo Electric Po 5,24 0,48%
Panasonic 8,39 0,48%
Mitsui Chemicals 22,38 0,48%
TAKARA HOLDINGS 9,81 0,47%
Shionogi & Co 55,85 0,44%
Mitsubishi Estate 14,88 0,43%
Shiseido 58,06 0,41%
Mitsui & Co 14,21 0,40%
Mitsubishi Motors 5,12 0,40%
Secom 74,40 0,39%
JAPAN POST HOLDIN 10,81 0,39%
Ebara 25,38 0,37%
Toray Industries 6,37 0,35%
Seven & Holdings 39,64 0,34%
Nippon Express 53,48 0,33%
Sony Financial Ho 16,63 0,33%
Sumitomo Mitsui T 33,40 0,32%
Tokyo Tatemono 10,38 0,31%
DENA CO TOKYO 13,42 0,28%
Mitsui O.S.K. Lin 21,07 0,28%
Nisshinbo Holding 7,66 0,28%
Nippon Steel 16,48 0,26%
Sumitomo Osaka Ce 37,98 0,25%
Sumitomo Electric 12,23 0,21%
Oki Electric Indu 10,42 0,18%
Mazda Motor 10,38 0,15%
Sony 40,61 0,13%
CYBERAGENT O.N. 26,88 0,11%
SEIKO EPSON CORP 13,36 0,03%
Obayashi 8,42 0,01%
MEIJI Holdings Co 69,99 0,01%
Mitsui E&S Holdin 9,70 0,00%
Sumco 12,72 0,00%
Asahi Glass Compa 31,42 -0,01%
Yamato Holdings 23,59 -0,04%
Sumitomo 13,02 -0,04%
Casio Computer 12,30 -0,06%
Resona Holdings 4,12 -0,10%
Fujikura 3,93 -0,10%
Pioneer 0,52 -0,10%
Toppan Printing 13,96 -0,10%
Marubeni 6,44 -0,12%
Kyocera 49,84 -0,13%
Kuraray 12,32 -0,13%
Daiwa House Indus 26,65 -0,17%
Alps Electric 18,77 -0,19%
Konica Minolta 8,63 -0,22%
RECRUIT HOLDINGS 23,72 -0,22%
East Japan Railwa 82,99 -0,23%
Rakuten 6,40 -0,24%
Taiheiyo Cement 29,82 -0,24%
Ajinomoto 13,30 -0,24%
Chiyoda Corp Comm 2,41 -0,25%
Takeda Pharmaceut 36,05 -0,27%
Kajima 12,76 -0,28%
Osaka Gas 17,68 -0,33%
ANA Holdings 32,74 -0,33%
Denso 38,39 -0,37%
NSK 8,44 -0,38%
Daikin Industries 96,71 -0,41%
Nichirei 21,94 -0,44%
Nippon Telegraph 36,94 -0,46%
Nippon Suisan Kai 5,87 -0,52%
Fujitsu 61,89 -0,54%
Sekisui House 12,92 -0,60%
Itochu 16,14 -0,61%
Advantest 21,69 -0,62%
Asahi Group Holdi 38,17 -0,65%
Toyota Motor 53,14 -0,68%
Taisei 39,71 -0,70%
Astellas Pharma 13,52 -0,71%
Kyowa Hakko Kirin 17,19 -0,75%
Citizen 5,05 -0,75%
Kansai Electric 12,76 -0,77%
West Japan Railwa 64,57 -0,96%
Bridgestone 35,49 -0,98%
Mitsubishi Heavy 34,49 -1,07%
Yahoo Japan 2,50 -1,15%
Fujifilm Holdings 40,43 -1,16%
IHI Group 26,24 -1,17%
Mizuho Financial 1,40 -1,27%
Ricoh 8,91 -1,27%
Mitsubishi Financ 4,68 -1,33%
Canon 25,58 -1,34%
Tokyo Electron 127,17 -1,49%
Olympus 38,20 -1,53%
KDDI 21,50 -1,56%
Chubu Electric Po 13,66 -1,59%
Honda Motor 24,07 -1,72%
Tokyo Gas 23,87 -1,74%
Oji Holdings 5,30 -1,89%
Shin-Etsu Chemica 75,92 -2,08%
Nitto Denko 48,13 -2,23%
TAIYO YUDEN 19,06 -2,27%
NTT Docomo 20,76 -2,45%
NEC 29,98 -2,49%
Sojitz 3,34 -2,65%
Softbank Group 81,18 -3,07%
Kubota 12,38 -5,01%
Home | Impressum | Kontakt