| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

TAKARA HOLDINGS 7,84 2,97%
Nippon Telegraph 39,79 2,65%
Takashimaya 7,88 2,52%
Dainippon Sumitom 11,41 2,43%
Inpex 9,07 2,37%
Osaka Gas 3,26 2,24%
Obayashi Corporat 10,33 2,08%
Kyowa Hakko Kirin 14,48 2,01%
Asahi Kaisei 10,54 2,01%
Nomura 4,81 1,93%
Mitsubishi Chemic 7,90 1,92%
Kajima 8,36 1,90%
Fast Retailing Co 253,42 1,87%
Fuji Heavy Indust 30,88 1,87%
Shimizu Corporati 9,40 1,85%
Showa Shell 9,82 1,82%
Kirin Brewery 20,09 1,79%
NTT Docomo 19,74 1,75%
JFE Holdings 16,31 1,65%
Yamaha Corp 30,00 1,64%
Toto 35,14 1,61%
Sappora Holdings 23,74 1,60%
Teijin 16,87 1,60%
Mitsubishi Financ 5,46 1,59%
Nippon Yusen 1,79 1,56%
Tokyo Electric Po 3,55 1,54%
Tokyo Gas 4,28 1,54%
All Nippon Airway 3,20 1,54%
Seven & I Tokyo 33,12 1,52%
Nitto Boseki 5,14 1,51%
Nippon Express 5,63 1,50%
JGC 13,72 1,47%
East Japan Railwa 79,31 1,43%
Honda Motor 25,58 1,43%
Yahoo Japan 3,93 1,42%
MEIJI Holdings Co 67,99 1,41%
Sumitomo 12,52 1,40%
Sojitz Corp. 2,35 1,40%
Hino Motors 10,59 1,38%
Daiwa House Indus 29,68 1,38%
Japan Steel Works 19,92 1,35%
Nippon Steel 19,58 1,20%
Suzuki Motor 46,27 1,15%
KDDI 22,92 1,15%
Kansai Electric 11,79 1,14%
Taiheiyo Cement 3,30 1,12%
Shinsei Bank Toky 1,31 1,12%
Canon 28,95 1,09%
Softbank 68,37 1,08%
Mazda Motor 12,83 1,07%
Resona Holdings 4,31 1,06%
Daiwa Securities 4,93 1,01%
Asahi Group Holdi 34,85 1,01%
Yamato Holding 17,80 0,99%
NGK Insulators 16,28 0,98%
Nippon Kayaku Co. 13,20 0,96%
Toyota Motor 51,20 0,96%
Nippon Meat Packe 23,86 0,95%
Sumitomo Metal Mi 14,08 0,93%
Mitsui Chemicals 5,19 0,92%
Terumo 34,06 0,90%
Chugai Pharmaceut 35,06 0,85%
Ube Industries 2,44 0,85%
Nippon Sheet Glas 6,67 0,82%
Kikkoman 26,32 0,82%
Fujifilm Holdings 33,34 0,80%
Mitsubishi 19,89 0,79%
Yokohama Rubber 17,48 0,79%
NEC 2,25 0,78%
Taisei Corporatio 9,01 0,77%
Konica Minolta 7,14 0,76%
Mizuho Financial 1,52 0,76%
Mitsubishi Heavy 3,39 0,71%
Gs Yuasa 4,39 0,71%
Isuzu Motors 11,62 0,70%
Pioneer Corp. 1,61 0,69%
Sumitomo Mitsui T 30,40 0,68%
Dai-ichi Life Ins 14,64 0,65%
Tokyo Tatemono 10,79 0,64%
Marubeni 5,83 0,64%
Alps Electric Com 21,38 0,64%
Mitsubishi Electr 13,24 0,64%
Kawasaki Heavy 2,86 0,63%
Jx Holdings Tokyo 4,43 0,62%
Japan Tobacco 27,71 0,58%
Oki Electric Indu 11,55 0,56%
NSK 11,46 0,55%
Sumitomo Mitsui F 32,59 0,55%
Panasonic 12,18 0,52%
Denso 42,94 0,51%
Mitsui Fudosan 18,38 0,49%
Astellas Pharma 10,97 0,46%
Itochu 14,19 0,46%
Furukawa Company 1,48 0,37%
Kubota 15,50 0,31%
Daiichi Sankyo 19,56 0,28%
Sekisui House 14,16 0,27%
Shiseido 33,11 0,27%
Sharp 2,58 0,27%
Sumitomo Heavy In 6,75 0,25%
Nikon 14,84 0,24%
Sumitomo Realty & 27,07 0,19%
Casio Computer 11,91 0,19%
Kobe Steel 9,73 0,16%
Ricoh 8,18 0,13%
Mitsui & Co 12,75 0,11%
Komatsu 24,11 0,11%
Nissan Motor 8,76 0,11%
Sony Financial Ho 13,51 0,10%
Tokyo Dome Corp. 7,82 0,07%
Chubu Electric 10,87 0,06%
Sumitomo Chemical 5,32 0,05%
Bridgestone 38,82 0,02%
Tosoh Corp. 9,55 0,01%
Takeda Pharmaceut 46,66 -0,01%
Tokuyama 3,96 -0,01%
Ajinomoto 16,50 -0,02%
Ntn Corp. 3,61 -0,07%
TDK 57,41 -0,12%
Fujitsu 6,37 -0,17%
Toray 8,01 -0,22%
Mitsubishi Motors 6,77 -0,23%
Shin-Etsu 76,09 -0,33%
Sony 31,03 -0,35%
KAO 49,70 -0,36%
Asahi Glass Compa 32,13 -0,38%
Trend Micro 41,65 -0,39%
Hitachi Construct 24,90 -0,39%
Yaskawa Electric 26,18 -0,40%
Mitsui O.S.K. Lin 2,60 -0,46%
Heiwa Real Estate 14,82 -0,50%
Fanuc 172,52 -0,54%
Kyocera 53,02 -0,56%
Hitachi 5,93 -0,59%
Daikin Industries 85,63 -0,65%
Olympus Corp. 28,89 -0,74%
Citizen Holdings 5,85 -0,87%
Dainippon Screen 56,97 -0,94%
Sumitomo Electric 13,66 -1,00%
Nitto Denko 70,63 -1,09%
Sumitomo Osaka Ce 3,82 -1,15%
Konami 40,80 -1,27%
Mitsubishi Estate 14,97 -1,42%
Tokyo Electron 127,50 -1,96%
Fuji Electric Com 4,71 -2,05%
Furukawa Electric 45,41 -2,10%
Toshiba 2,25 -2,19%
Advantest 15,44 -2,25%
Sumco 13,16 -2,90%
Minebea 13,33 -2,93%
TAIYO YUDEN 12,38 -4,41%
Home | Impressum | Kontakt