| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Pacific Metals Co 26,60 3,98%
Chiyoda Corp Comm 6,91 3,24%
Tokyo Tatemono 13,60 3,08%
TAKARA HOLDINGS 10,55 2,99%
Sumitomo Realty & 32,25 2,44%
KDDI 20,90 2,26%
Kobe Steel 8,47 2,23%
Nisshin Steel Hol 14,20 2,22%
Yamato Holding 19,55 2,14%
Ricoh 8,20 2,05%
Mitsui Fudosan 21,90 1,92%
Seven & I Tokyo 34,27 1,91%
Central Japan Rai 158,17 1,79%
Kansai Electric 10,45 1,52%
Chubu Electric 10,35 1,51%
Kyowa Hakko Kirin 16,60 1,29%
Mitsui & Co 14,40 1,27%
Casio Computer 12,75 1,27%
Daiichi Sankyo 25,90 1,24%
Shimizu Corporati 8,78 1,21%
Japan Tobacco 27,30 1,18%
Mitsubishi Estate 16,35 1,14%
Mitsui O.S.K. Lin 29,50 1,10%
Obayashi Corporat 10,35 1,04%
Asahi Group Holdi 42,70 1,00%
Nippon Yusen 21,70 0,99%
Osaka Gas 16,65 0,99%
Chugai Pharmaceut 44,10 0,97%
Inpex 11,25 0,96%
Kajima 8,45 0,96%
Jx Holdings Tokyo 5,65 0,95%
Mitsubishi 23,60 0,92%
Konica Minolta 8,22 0,90%
Oki Electric Indu 11,95 0,90%
West Japan Rwy 63,25 0,87%
Marubeni 6,28 0,86%
NTT Docomo 20,30 0,81%
Daiwa House Indus 33,90 0,80%
Sekisui House 16,05 0,68%
Kawasaki Heavy 33,10 0,68%
Mitsubishi Heavy 32,50 0,68%
Canon 32,13 0,64%
Taiheiyo Cement 36,10 0,62%
Taisei Corporatio 43,03 0,62%
Teijin 18,45 0,61%
Astellas Pharma 10,45 0,56%
Tokyo Gas 19,90 0,56%
Nomura 5,50 0,53%
Nippon Express 57,50 0,49%
Sappora Holdings 24,90 0,46%
Citizen Holdings 6,48 0,44%
Panasonic 12,71 0,44%
Yahoo Japan 3,97 0,44%
Isuzu Motors 14,25 0,42%
IHI 28,30 0,42%
Toyobo 15,25 0,40%
Gs Yuasa 4,39 0,40%
Nippon Sheet Glas 7,55 0,39%
Tokyo Electric Po 3,38 0,39%
Nippon Steel 21,47 0,39%
Ajinomoto 15,75 0,39%
Itochu 16,45 0,36%
Nissan Motor 8,70 0,36%
East Japan Railwa 84,75 0,35%
Takashimaya 8,68 0,35%
JGC 17,75 0,34%
Furukawa Company 18,95 0,33%
Sumitomo 14,33 0,24%
Daiwa Securities 5,93 0,23%
Takeda Pharmaceut 48,87 0,21%
Mazda Motor 11,73 0,13%
Toyota Motor 56,70 0,08%
Fujitsu 5,98 0,07%
Fast Retailing Co 374,00 0,06%
Sumitomo Osaka Ce 3,96 0,06%
Nippon Telegraph 38,70 0,06%
Heiwa Real Estate 15,75 0,06%
Yamaha Corp 34,40 0,06%
NEC 23,20 0,06%
Nippon Meat Packe 19,65 0,06%
Tokyo Dome Corp. 8,08 0,06%
Dainippon Sumitom 11,95 0,05%
Denso 52,75 0,05%
Sojitz Corp. 2,68 0,04%
Softbank 69,80 -0,08%
Eisai Company 47,30 -0,14%
JFE Holdings 19,80 -0,20%
Dainippon Screen 72,17 -0,22%
Shin-Etsu 93,00 -0,22%
Kikkoman 34,30 -0,23%
Toray 8,28 -0,25%
Sharp 29,90 -0,26%
MEIJI Holdings Co 69,75 -0,29%
Nikon 16,63 -0,32%
Suzuki Motor 48,40 -0,34%
Olympus Corp. 31,87 -0,34%
Nippon Kayaku Co. 12,20 -0,35%
All Nippon Airway 34,40 -0,36%
Kyocera 56,00 -0,37%
Hino Motors 11,15 -0,38%
Asahi Kaisei 10,90 -0,41%
Kirin Brewery 20,90 -0,42%
Nitto Denko 74,25 -0,44%
Mitsubishi Chemic 8,93 -0,50%
NGK Insulators 16,85 -0,54%
Furukawa Electric 46,00 -0,59%
Honda Motor 29,50 -0,60%
Shiseido 44,20 -0,61%
Ntn Corp. 4,31 -0,63%
Sumitomo Electric 14,30 -0,64%
YAMAHA MOTOR ORD 28,30 -0,65%
Tokuyama 27,00 -0,67%
Ube Industries 24,50 -0,75%
Tosoh Corp. 18,35 -0,75%
Advantest 17,20 -0,76%
Hitachi 6,87 -0,77%
Showa Shell 11,85 -0,78%
Nisshinbo Holding 11,65 -0,79%
Sumitomo Mitsui T 35,10 -0,79%
KAO 56,75 -0,81%
Nichirei 22,60 -0,82%
Yokohama Rubber 21,10 -0,89%
Mitsubishi Electr 15,40 -0,90%
Mitsui Chemicals 25,90 -0,90%
Daikin Industries 103,50 -0,91%
Bridgestone 40,20 -0,92%
Konami 46,33 -0,93%
Dai-ichi Life Ins 17,93 -1,01%
Mitsubishi Motors 6,53 -1,07%
Fujifilm Holdings 34,90 -1,07%
Nissan Chemical I 34,10 -1,09%
Sumitomo Metal Mi 38,05 -1,11%
Tokyo Electron 167,00 -1,12%
Kubota 17,12 -1,14%
Trend Micro 45,53 -1,16%
TAIYO YUDEN 14,23 -1,16%
Mizuho Financial 1,59 -1,18%
Fuji Heavy Indust 27,53 -1,24%
Mitsubishi Financ 6,40 -1,47%
Sumitomo Mitsui F 38,50 -1,47%
Sony Financial Ho 15,70 -1,50%
Komatsu 31,30 -1,50%
Sumitomo Chemical 6,25 -1,51%
Kuraray 15,45 -1,53%
Sumitomo Heavy In 37,00 -1,53%
Showa Denko 38,97 -1,53%
Asahi Glass Compa 36,30 -1,57%
TDK 77,17 -1,63%
Terumo 40,70 -1,87%
Alps Electric Com 23,80 -2,00%
Minebea 18,85 -2,13%
Pioneer Corp. 1,80 -2,17%
Ebara 33,60 -2,27%
Nitto Boseki 24,60 -2,33%
Yaskawa Electric 42,65 -2,33%
Hitachi Construct 32,30 -2,35%
NSK 13,75 -2,43%
Okuma Corp. 58,50 -2,44%
Fuji Electric Com 6,73 -2,47%
Toshiba 2,45 -2,51%
Tokai Carbon Co 12,25 -2,51%
Shinsei Bank Toky 14,40 -2,64%
Sony 39,85 -2,73%
Resona Holdings 5,18 -2,75%
Sumco 23,63 -2,87%
Japan Steel Works 26,10 -2,92%
Toto 47,50 -3,20%
Fanuc 226,83 -3,61%
Home | Impressum | Kontakt