| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Family Mart 101,08 3,59%
Tokyo Dome Corp. 7,71 1,99%
Sony Financial Ho 19,69 1,98%
Sumitomo Mitsui T 36,12 1,87%
Rakuten 6,49 1,87%
Fujifilm Holdings 38,48 1,80%
NTT Docomo 22,71 1,78%
Kansai Electric 13,35 1,59%
Ajinomoto 14,45 1,30%
Mitsui Fudosan 20,43 1,19%
Sumitomo Osaka Ce 34,44 1,04%
Tokyo Gas 21,43 1,03%
Japan Tobacco 22,93 0,99%
Takeda Pharmaceut 36,36 0,97%
Chubu Electric 12,95 0,89%
Mitsubishi Estate 14,42 0,88%
West Japan Rwy 58,93 0,88%
Ricoh 9,60 0,86%
Kyowa Hakko Kirin 15,98 0,77%
Daiichi Sankyo 34,83 0,70%
Seven & I Tokyo 37,13 0,70%
Daiwa Securities 5,26 0,69%
JAPAN POST HOLDIN 10,51 0,69%
Resona Holdings 4,73 0,68%
Takashimaya 13,55 0,63%
Kuraray 12,34 0,57%
Japan Steel Works 19,42 0,57%
KDDI 23,11 0,56%
Taiheiyo Cement 26,46 0,49%
Sappora Holdings 17,34 0,49%
Asahi Glass Compa 34,22 0,40%
Osaka Gas 16,47 0,39%
Oki Electric Indu 11,40 0,38%
Daikin Industries 109,01 0,38%
East Japan Railwa 76,32 0,38%
Toyota Motor 51,33 0,34%
Shinsei Bank Toky 13,50 0,33%
Toyo Seikan Kaish 18,13 0,32%
Konami 34,99 0,32%
Canon 27,64 0,30%
Citizen Holdings 5,39 0,29%
Toray 6,35 0,28%
Nippon Telegraph 39,30 0,27%
Astellas Pharma 14,44 0,27%
YAMAHA MOTOR ORD 21,67 0,26%
Nippon Meat Packe 31,40 0,25%
Sumitomo Realty & 31,39 0,24%
All Nippon Airway 28,63 0,23%
Dai-ichi Life Ins 17,94 0,18%
Eisai Company 81,45 0,14%
JGC 18,71 0,12%
Chugai Pharmaceut 52,40 0,08%
Taisei Corporatio 38,62 0,08%
Mitsubishi Financ 5,35 0,07%
NEC 23,73 0,05%
Central Japan Rai 170,21 0,03%
Tosoh Corp. 12,72 0,02%
Toto 35,71 0,02%
Yamato Holding 25,71 -0,02%
Tokyo Electric Po 4,47 -0,04%
Gs Yuasa 19,06 -0,05%
Mitsui & Co 15,48 -0,07%
Trend Micro 52,74 -0,13%
Mizuho Financial 1,50 -0,13%
Sekisui House 12,98 -0,13%
Tokai Carbon Co 15,74 -0,16%
NGK Insulators 13,18 -0,25%
Terumo 50,23 -0,25%
Sumitomo Mitsui F 34,53 -0,25%
Kirin Brewery 20,52 -0,25%
Furukawa Electric 26,79 -0,30%
OTSUKA HOLDINGS C 42,15 -0,31%
Toyobo 13,23 -0,33%
Denso 40,54 -0,36%
Shimizu Corporati 7,65 -0,38%
Minebea 14,46 -0,39%
DENA CO TOKYO 14,89 -0,39%
Hitachi 27,04 -0,39%
Fuji Heavy Indust 25,57 -0,41%
Kyocera 48,80 -0,45%
Kubota 14,61 -0,47%
Nippon Express 53,44 -0,49%
Dainippon Sumitom 20,25 -0,49%
Suzuki Motor 44,64 -0,52%
MEIJI Holdings Co 58,49 -0,54%
Yamaha Corp 41,73 -0,58%
Nissan Motor 7,79 -0,59%
Nomura 4,30 -0,61%
Mazda Motor 9,89 -0,62%
Kikkoman 50,85 -0,62%
Sumitomo Electric 12,20 -0,65%
Advantest 17,11 -0,66%
Nikon 15,65 -0,69%
Sumitomo Metal Mi 29,10 -0,70%
Nissan Chemical I 45,95 -0,71%
Nippon Yusen 15,08 -0,71%
Mitsubishi Heavy 33,37 -0,73%
Panasonic 9,54 -0,74%
Nichirei 21,64 -0,74%
Fujitsu 57,03 -0,77%
Kobe Steel 7,89 -0,77%
Asahi Group Holdi 37,57 -0,78%
Bridgestone 33,36 -0,78%
Olympus Corp. 31,89 -0,82%
SEIKO EPSON CORP 14,81 -0,83%
Kawasaki Heavy 24,44 -0,84%
Mitsubishi Motors 5,51 -0,85%
Hino Motors 8,89 -0,93%
RECRUIT HOLDINGS 25,88 -0,95%
Yahoo Japan 2,96 -0,95%
Pioneer Corp. 0,85 -0,99%
Nippon Suisan Kai 5,65 -1,00%
Nippon Kayaku Co. 10,08 -1,01%
Teijin 15,70 -1,07%
Sojitz Corp. 3,10 -1,08%
Kajima 12,05 -1,10%
Nippon Steel 17,02 -1,10%
Ntn Corp. 3,41 -1,13%
Sumitomo Heavy In 28,96 -1,13%
Nippon Sheet Glas 9,26 -1,16%
Mitsui Chemicals 20,47 -1,18%
TDK 81,66 -1,20%
Sony 49,68 -1,25%
Yokohama Rubber 17,43 -1,26%
Honda Motor 23,90 -1,29%
Nisshinbo Holding 10,21 -1,32%
Itochu 16,56 -1,33%
Fast Retailing Co 431,59 -1,33%
Sumitomo Chemical 4,59 -1,34%
Nisshin Steel Hol 11,94 -1,35%
Casio Computer 13,23 -1,44%
Fuji Electric Com 31,34 -1,45%
Marubeni 7,53 -1,47%
NSK 9,37 -1,51%
IHI 33,93 -1,58%
Daiwa House Indus 26,50 -1,64%
Ube Industries 20,60 -1,66%
Tokuyama 21,88 -1,67%
CYBERAGENT O.N. 41,44 -1,68%
Sumitomo 13,74 -1,69%
Tokyo Electron 113,99 -1,73%
Konica Minolta 9,03 -1,84%
JFE Holdings 18,71 -1,85%
Alps Electric Com 21,68 -1,91%
Isuzu Motors 11,71 -1,93%
Mitsubishi 26,28 -1,97%
Softbank 74,40 -2,00%
Showa Denko 42,49 -2,00%
Tokyo Tatemono 9,47 -2,03%
Shionogi & Co 57,27 -2,04%
Mitsubishi Electr 10,95 -2,19%
KAO 63,26 -2,35%
Inpex 10,85 -2,37%
Ebara 27,02 -2,38%
Fujikura 3,82 -2,40%
Asahi Kaisei 11,52 -2,43%
Nitto Denko 61,08 -2,44%
Hitachi Construct 27,08 -2,49%
Shin-Etsu 69,43 -2,49%
Jx Holdings Tokyo 6,24 -2,61%
Mitsui Mining & S 24,81 -2,70%
Komatsu 24,54 -2,77%
TAKARA HOLDINGS 12,70 -2,97%
Mitsui O.S.K. Lin 21,93 -2,99%
Chiyoda Corp Comm 6,23 -3,21%
Mitsubishi Chemic 7,27 -3,32%
Sumco 12,21 -3,35%
Shiseido 53,26 -3,61%
Pacific Metals Co 28,61 -3,63%
Fanuc 148,72 -4,03%
TAIYO YUDEN 18,68 -4,40%
Okuma Corp. 45,13 -5,16%
Dainippon Screen 49,03 -5,24%
Showa Shell 17,48 -5,41%
Yaskawa Electric 24,07 -7,44%
Obayashi Corporat 4,00 -50,53%
Home | Impressum | Kontakt