| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»Nasdaq 100

Seagate Technolog 46,67 4,00%
Incyte Corp 58,48 2,61%
Dollar Tree 83,34 2,57%
Express Scripts 75,34 2,49%
T-Mobile US 58,50 2,45%
eBay 30,38 2,28%
Starbucks 46,40 2,23%
EXPEDIA 118,21 2,05%
Henry Schein 69,19 2,00%
Walgreens Boots A 60,45 1,85%
O'Reilly Automoti 286,78 1,81%
Cadence Design Sy 40,53 1,73%
Comcast 31,20 1,69%
Paccar 57,11 1,59%
CSX 64,79 1,59%
Biogen Idec 304,37 1,52%
Twenty-First Cent 40,37 1,52%
MONSTER BEVER.NEW 53,85 1,51%
Alexion Pharmaceu 105,59 1,47%
Celgene 81,57 1,46%
Ross Stores 81,47 1,37%
CA 38,53 1,34%
Charter Communica 271,10 1,29%
American Airlines 32,88 1,26%
Cintas 185,99 1,26%
Costco Wholesale 195,59 1,21%
Ulta Salon Cosmet 209,51 1,18%
Amgen 172,71 1,13%
Verisk Analytics 103,87 1,10%
Hologic 34,63 1,05%
BioMarin Pharmace 90,53 1,03%
Fastenal 51,36 1,03%
Microsoft 96,47 1,02%
SIRIUS XM Holding 6,17 1,00%
Automatic Data Pr 124,34 0,98%
PepsiCo 99,48 0,96%
Regeneron Pharmac 322,58 0,96%
Vertex Pharmaceut 155,40 0,90%
Marriott Internat 107,21 0,86%
Cisco Systems 38,96 0,86%
QURATE RETAIL GRP 19,74 0,84%
SYNOPSYS 82,15 0,75%
Autodesk 118,51 0,75%
Mondelez Internat 37,03 0,74%
Qualcomm 57,47 0,71%
Adobe 225,23 0,71%
Idexx Laboratorie 214,52 0,62%
Hasbro 86,74 0,62%
JB Hunt 106,94 0,61%
Nvidia 229,37 0,60%
Facebook 159,74 0,56%
Alphabet A 1.106,87 0,56%
Intuitive Surgica 466,18 0,56%
ASML HOLDING NY 181,16 0,53%
Gilead Sciences 68,22 0,53%
Applied Materials 42,67 0,52%
Illumina 289,53 0,49%
Intuit 185,86 0,46%
Amazon 1.689,30 0,39%
Alphabet C 1.093,54 0,37%
Align Technology 324,01 0,34%
Check Point 100,85 0,29%
Western Digital 57,29 0,26%
PayPal 77,21 0,26%
Xilinx 62,92 0,19%
Citrix Systems 98,30 0,18%
Apple 184,62 0,18%
Activision Blizza 62,79 0,14%
Kraft Heinz 52,58 0,08%
MercadoLibre, 320,53 0,02%
Liberty Global 24,30 0,00%
WORKDAYCL.A 121,19 -0,05%
Skyworks Solution 81,91 -0,09%
Lam Research 156,27 -0,09%
Shire 149,24 -0,11%
Electronic Arts 116,15 -0,11%
Texas Instruments 97,38 -0,13%
Mylan N.V. 33,73 -0,15%
Cognizant 66,35 -0,15%
Vodafone ADR 20,48 -0,15%
Fiserv 69,86 -0,19%
Analog Devices 83,92 -0,21%
Broadcom 184,22 -0,21%
Paychex 62,57 -0,26%
Baidu 190,37 -0,52%
ctrip.com ADR 34,86 -0,54%
Tesla Motors 311,15 -0,62%
TAKE-TWO INTERACT 114,00 -0,65%
Intel 42,59 -0,70%
Maxim Integrated 54,02 -0,71%
Cerner 56,58 -0,76%
LIBERTY GLOBAL C 23,50 -0,84%
Kla-Tencor 101,85 -0,92%
Micron Technology 44,62 -0,99%
Dentsply Sirona 34,43 -1,06%
Netflix 298,67 -1,29%
Symantec 16,39 -2,18%
Booking Holdings 1.623,56 -2,30%
Wynn Resorts 127,67 -2,34%
NetEase.com ADR 183,57 -3,30%
Microchip Technol 73,81 -3,77%
JD.com 29,66 -3,94%
Home | Impressum | Kontakt