| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»Nasdaq 100

Xilinx 60,85 1,43%
Maxim Integrated 46,59 1,36%
Analog Devices 78,13 1,24%
Microchip Technol 78,50 1,20%
Fiserv 113,71 0,91%
Skyworks Solution 80,69 0,66%
Lam Research 174,50 0,43%
Tesla Motors 287,25 0,28%
Applied Materials 46,68 0,26%
Broadcom 213,00 0,21%
Microsoft 74,95 0,13%
Qualcomm 55,45 0,11%
Gilead Sciences 65,81 0,11%
JD.COM SP.ADR A1 36,78 0,06%
Apple 143,84 0,04%
Comcast 34,50 0,01%
Micron Technology 35,45 -0,04%
Alphabet Class A 955,10 -0,04%
Automatic Data Pr 99,31 -0,05%
Incyte Corp 76,85 -0,07%
WORKDAYCL.A 95,17 -0,09%
PayPal 68,44 -0,09%
MONSTER BEVER.NEW 55,63 -0,11%
Nvidia 193,51 -0,13%
Amazon 1.104,82 -0,13%
Marriott Internat 118,45 -0,14%
Walgreens Boots A 62,66 -0,14%
Cerner 56,22 -0,15%
eBay 32,30 -0,15%
Wynn Resorts 158,38 -0,16%
Intel 37,13 -0,17%
Charter Communica 299,50 -0,17%
Netflix 202,88 -0,18%
Alphabet 949,60 -0,19%
Activision Blizza 58,09 -0,20%
Priceline.com 1.591,30 -0,20%
Dollar Tree 93,17 -0,20%
Cadence Design Sy 37,20 -0,21%
Ulta Salon Cosmet 186,02 -0,21%
Liberty Interacti 22,45 -0,22%
Hologic 34,82 -0,22%
Facebook 153,46 -0,23%
Adobe 162,53 -0,25%
Verisk Analytics 80,56 -0,25%
Dentsply Sirona 49,58 -0,25%
NetEase.com ADR 271,21 -0,26%
EXPEDIA 104,63 -0,26%
Celgene 84,87 -0,27%
Intuitive Surgica 356,75 -0,27%
Western Digital 70,89 -0,29%
Vertex Pharmaceut 135,23 -0,29%
TAKE-TWO INTERACT 94,81 -0,30%
Mondelez Internat 36,09 -0,31%
Electronic Arts 95,46 -0,31%
Citrix Systems 76,25 -0,31%
Cisco Systems 34,13 -0,31%
SIRIUS XM Holding 4,65 -0,31%
Mylan N.V. 37,98 -0,32%
Amgen 155,75 -0,32%
Check Point 85,46 -0,32%
Fastenal 44,11 -0,32%
SYNOPSYS 75,75 -0,33%
Kla-Tencor 94,18 -0,33%
Paccar 62,75 -0,34%
ctrip.com ADR 36,34 -0,34%
Autodesk 96,27 -0,34%
Kraft Heinz 65,07 -0,35%
Liberty Global 30,18 -0,36%
Seagate Technolog 43,84 -0,37%
Starbucks 50,08 -0,37%
Express Scripts 65,77 -0,38%
Symantec 21,56 -0,40%
O'Reilly Automoti 219,75 -0,40%
Paychex 56,75 -0,40%
LIBERTY GLOBAL C 28,58 -0,41%
Baidu 208,50 -0,41%
CA 28,16 -0,42%
Intuit 136,50 -0,42%
CSX 46,31 -0,42%
Ross Stores 68,71 -0,43%
BioMarin Pharmace 74,90 -0,46%
Henry Schein 61,77 -0,47%
Cintas 133,56 -0,47%
Hasbro 76,74 -0,49%
Cognizant 63,38 -0,49%
ASML HOLDING NY 166,17 -0,50%
Twenty-First Cent 30,40 -0,50%
DISH Network 37,50 -0,52%
Regeneron Pharmac 309,00 -0,53%
Illumina 196,58 -0,54%
Costco Wholesale 156,50 -0,54%
Biogen Idec 280,98 -0,54%
Shire 119,83 -0,55%
JB Hunt 101,59 -0,60%
Idexx Laboratorie 147,59 -0,61%
MercadoLibre, 287,50 -0,61%
Alexion Pharmaceu 101,60 -0,74%
T-Mobile US 52,25 -0,76%
VODAFONE GRP ADR 26,10 -0,76%
Align Technology 221,00 -0,82%
Texas Instruments 90,50 -2,00%
American Airlines 45,25 -5,29%
Home | Impressum | Kontakt