| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»Nasdaq 100

Nvidia 213,58 1,14%
Texas Instruments 89,03 0,91%
American Airlines 29,36 0,49%
Walgreens Boots A 67,19 0,45%
TAKE-TWO INTERACT 115,31 0,39%
CA 38,32 0,22%
Intuitive Surgica 473,17 0,20%
Symantec 17,89 0,15%
Cisco Systems 39,96 0,09%
Qualcomm 57,48 0,06%
Shire 154,34 0,06%
Alphabet A 980,00 0,04%
Cintas 161,90 0,03%
Dollar Tree 74,11 0,02%
Costco Wholesale 198,61 0,01%
Comcast 31,62 -0,03%
Charter Communica 277,62 -0,03%
PayPal 69,57 -0,05%
O'Reilly Automoti 290,87 -0,06%
Dentsply Sirona 32,15 -0,07%
Fiserv 68,66 -0,12%
Alphabet C 968,30 -0,13%
Fastenal 45,71 -0,14%
JB Hunt 97,38 -0,15%
Liberty Global 22,87 -0,15%
Mondelez Internat 35,70 -0,17%
Broadcom 205,81 -0,17%
Align Technology 289,03 -0,18%
Gilead Sciences 65,61 -0,18%
Paccar 53,53 -0,19%
Applied Materials 30,35 -0,19%
LIBERTY GLOBAL C 22,30 -0,21%
Twenty-First Cent 39,78 -0,21%
Ulta Salon Cosmet 244,66 -0,21%
Mylan N.V. 28,67 -0,21%
EXPEDIA 104,56 -0,21%
QURATE RETAIL GRP 19,29 -0,21%
Microchip Technol 59,86 -0,22%
Skyworks Solution 76,67 -0,23%
SYNOPSYS 77,66 -0,23%
Kraft Heinz 48,91 -0,23%
BioMarin Pharmace 92,04 -0,24%
Citrix Systems 91,14 -0,24%
Paychex 59,77 -0,24%
Hologic 36,08 -0,25%
Biogen Idec 293,23 -0,25%
PepsiCo 93,90 -0,26%
Seagate Technolog 38,25 -0,28%
Intuit 189,58 -0,28%
Cognizant 64,14 -0,28%
MONSTER BEVER.NEW 45,62 -0,29%
Illumina 285,24 -0,29%
Hasbro 87,44 -0,29%
Lam Research 127,57 -0,29%
Kla-Tencor 81,33 -0,29%
Vodafone ADR 17,50 -0,29%
Autodesk 122,97 -0,30%
MercadoLibre, 271,71 -0,30%
Check Point 97,14 -0,30%
SIRIUS XM Holding 5,45 -0,32%
Booking Holdings 1.603,16 -0,33%
Ross Stores 83,96 -0,35%
CSX 61,29 -0,36%
WORKDAYCL.A 119,01 -0,36%
Henry Schein 74,95 -0,36%
Marriott Internat 102,10 -0,37%
Verisk Analytics 101,40 -0,37%
Automatic Data Pr 124,46 -0,37%
Express Scripts 82,93 -0,38%
Xilinx 67,32 -0,39%
T-Mobile US 59,90 -0,40%
Incyte Corp 56,31 -0,41%
Idexx Laboratorie 197,83 -0,44%
Micron Technology 36,64 -0,44%
Regeneron Pharmac 345,55 -0,44%
Cerner 55,60 -0,47%
Microsoft 95,77 -0,47%
Celgene 72,97 -0,47%
Vertex Pharmaceut 160,56 -0,47%
Intel 39,66 -0,56%
Activision Blizza 67,71 -0,59%
Electronic Arts 94,04 -0,59%
Facebook 137,57 -0,61%
Wynn Resorts 102,17 -0,63%
Alexion Pharmaceu 111,37 -0,64%
Amgen 175,12 -0,68%
ctrip.com ADR 30,21 -0,68%
Adobe 223,69 -0,72%
Western Digital 48,15 -0,73%
NetEase.com ADR 190,65 -0,74%
Amazon 1.580,26 -0,76%
eBay 27,60 -0,78%
Baidu 172,86 -0,92%
Apple 190,27 -0,93%
Netflix 314,44 -0,93%
JD.com 20,38 -0,95%
Cadence Design Sy 34,86 -0,99%
Starbucks 50,85 -1,00%
Tesla Motors 233,34 -1,19%
ASML HOLDING NY 157,33 -2,07%
Analog Devices 72,28 -2,48%
Maxim Integrated 44,38 -3,51%
Home | Impressum | Kontakt