|
|
|
200,00
|
200,05
|
200,03
|
-4,95
|
-2,41
|
204,98
|
205,30
|
199,13
|
204,98
|
16:00:01
|
|
|
|
163,36
|
163,38
|
163,37
|
-0,12
|
-0,07
|
163,49
|
164,91
|
162,31
|
163,49
|
16:00:01
|
|
|
|
265,80
|
265,90
|
265,85
|
-0,73
|
-0,27
|
266,58
|
267,25
|
264,93
|
266,58
|
15:59:47
|
|
|
|
48,96
|
48,98
|
48,97
|
-0,30
|
-0,60
|
49,26
|
49,58
|
48,84
|
49,26
|
15:59:50
|
|
|
|
26,20
|
26,21
|
26,20
|
-0,01
|
-0,05
|
26,22
|
26,36
|
26,07
|
26,22
|
16:00:03
|
|
|
|
133,65
|
133,75
|
133,70
|
-0,63
|
-0,47
|
134,33
|
134,75
|
133,28
|
134,33
|
15:58:45
|
|
|
|
106,60
|
106,62
|
106,61
|
0,71
|
0,67
|
105,90
|
107,24
|
104,87
|
105,90
|
15:59:50
|
|
|
|
78,26
|
78,28
|
78,27
|
-0,31
|
-0,39
|
78,58
|
78,66
|
77,87
|
78,58
|
15:59:56
|
|
|
|
11,94
|
11,95
|
11,94
|
0,02
|
0,17
|
11,92
|
11,97
|
11,85
|
11,92
|
15:59:59
|
|
|
|
67,04
|
67,08
|
67,06
|
0,18
|
0,27
|
66,88
|
67,49
|
66,66
|
66,88
|
16:00:02
|
|
|
|
48,19
|
48,22
|
48,21
|
0,20
|
0,42
|
48,01
|
48,70
|
47,81
|
48,01
|
15:59:54
|
|
|
|
47,10
|
47,12
|
47,11
|
0,36
|
0,77
|
46,75
|
47,27
|
46,66
|
46,75
|
16:00:01
|
|
|
|
13,49
|
13,50
|
13,50
|
-0,17
|
-1,22
|
13,66
|
13,68
|
13,38
|
13,66
|
16:00:03
|
|
|
|
184,35
|
184,45
|
184,40
|
-1,18
|
-0,63
|
185,58
|
186,18
|
184,20
|
185,58
|
15:59:29
|
|
|
|
38,39
|
38,40
|
38,40
|
-0,79
|
-2,00
|
39,18
|
39,44
|
38,31
|
39,18
|
16:00:01
|
|
|
|
21,64
|
21,64
|
21,64
|
-0,22
|
-1,00
|
21,86
|
21,94
|
21,56
|
21,86
|
15:59:53
|
|
|
|
12,60
|
12,60
|
12,60
|
-0,15
|
-1,18
|
12,75
|
12,86
|
12,59
|
12,75
|
16:00:02
|
|
|
|
25,11
|
25,13
|
25,12
|
0,07
|
0,26
|
25,06
|
25,21
|
24,88
|
25,06
|
15:59:04
|
|
|
|
241,90
|
242,10
|
242,00
|
-3,25
|
-1,33
|
245,25
|
248,00
|
238,70
|
245,25
|
16:00:03
|
|
|
|
92,44
|
92,48
|
92,46
|
-0,62
|
-0,67
|
93,08
|
93,24
|
91,95
|
93,08
|
15:59:10
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
73,60
|
73,64
|
73,62
|
-0,98
|
-1,31
|
74,60
|
74,94
|
73,20
|
74,60
|
16:00:00
|
|
|
|
31,91
|
31,92
|
31,91
|
-0,14
|
-0,44
|
32,05
|
32,39
|
31,78
|
32,05
|
16:00:03
|
|
|
|
73,49
|
73,51
|
73,50
|
0,21
|
0,28
|
73,30
|
73,94
|
73,12
|
73,30
|
16:00:02
|
|
|
|
156,40
|
156,50
|
156,45
|
-0,40
|
-0,26
|
156,85
|
158,20
|
155,95
|
156,85
|
16:00:00
|
|
|
|
224,40
|
224,60
|
224,50
|
0,10
|
0,04
|
224,40
|
225,95
|
223,50
|
224,40
|
15:59:05
|
|
|
|
444,20
|
444,30
|
444,25
|
-3,75
|
-0,84
|
448,00
|
449,60
|
442,25
|
448,00
|
15:59:44
|
|
|
|
90,76
|
90,82
|
90,79
|
1,87
|
2,10
|
88,92
|
91,03
|
88,76
|
88,92
|
15:59:52
|
|
|
|
48,01
|
48,03
|
48,02
|
0,69
|
1,46
|
47,33
|
48,28
|
47,33
|
47,33
|
16:00:02
|
|
|
|
40,58
|
40,60
|
40,59
|
0,26
|
0,65
|
40,33
|
40,71
|
40,15
|
40,33
|
16:00:00
|
|
|
|
471,90
|
472,10
|
472,00
|
12,00
|
2,61
|
460,00
|
473,55
|
459,65
|
460,00
|
16:00:03
|
|
|
|
30,79
|
30,81
|
30,80
|
-0,48
|
-1,53
|
31,28
|
31,48
|
30,77
|
31,28
|
15:59:59
|
|
|
|
172,24
|
172,28
|
172,26
|
-0,74
|
-0,43
|
173,00
|
173,80
|
171,87
|
173,00
|
16:00:01
|
|
|
|
361,80
|
362,20
|
362,00
|
-3,20
|
-0,88
|
365,20
|
368,60
|
359,85
|
365,20
|
16:00:03
|
|
|
|
184,36
|
184,40
|
184,38
|
-0,84
|
-0,45
|
185,22
|
186,38
|
184,21
|
185,22
|
15:59:50
|
|
|
|
14,90
|
14,91
|
14,90
|
0,48
|
3,33
|
14,42
|
15,01
|
14,41
|
14,42
|
16:00:01
|
|
|
|
55,34
|
55,36
|
55,35
|
-0,54
|
-0,97
|
55,89
|
55,95
|
55,19
|
55,89
|
16:00:00
|
|
|
|
108,50
|
108,60
|
108,55
|
0,65
|
0,60
|
107,90
|
109,58
|
107,65
|
107,90
|
15:59:48
|
|
|
|
115,16
|
115,18
|
115,17
|
0,99
|
0,87
|
114,18
|
115,76
|
114,18
|
114,18
|
15:59:35
|
|
|
|
24,78
|
24,79
|
24,79
|
0,67
|
2,76
|
24,12
|
25,07
|
24,12
|
24,12
|
15:59:56
|
|
|
|
22,58
|
22,60
|
22,59
|
0,31
|
1,37
|
22,29
|
23,09
|
22,29
|
22,29
|
15:59:50
|
|
|