| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Hasbro 76,50 3,38%
Vertex Pharmaceut 134,50 3,07%
Under Armour 12,25 2,51%
TechnipFMC 28,34 2,31%
Freeport-McMoran 15,95 2,24%
Biogen Idec 287,00 2,14%
Under Armour, 11,00 1,85%
Signet Jewelers 45,60 1,79%
EQT 47,40 1,72%
State Street 91,00 1,68%
PVH Corp. 122,00 1,67%
GGP 19,10 1,60%
Kraft Heinz 65,40 1,55%
Apartment Investm 34,33 1,51%
Hewlett Packard E 13,50 1,50%
HILTON WORLDW.Hol 70,00 1,45%
UDR 29,60 1,37%
Ventas 45,40 1,34%
General Electric 13,72 1,33%
Public Storage 159,00 1,27%
Raytheon 160,00 1,27%
DXC TECHNOLOGY 82,50 1,23%
Te Connectivity 84,00 1,20%
KeyCorp 17,50 1,16%
Lam Research 174,00 1,16%
IBM 134,50 1,13%
Kansas City South 90,00 1,12%
Martin Marietta M 187,00 1,08%
FOOT LOCKER 41,60 0,97%
Prologis 52,50 0,96%
Priceline.com 1.600,00 0,95%
Akamai Technologi 54,00 0,93%
Chevron 108,00 0,93%
O'Reilly Automoti 220,00 0,92%
NRG Energy 22,00 0,92%
Macerich Company 55,50 0,91%
Nucor 56,00 0,90%
MONSTER BEVER.NEW 56,00 0,90%
Fiserv 115,00 0,88%
Amercican Tower R 114,00 0,88%
Stericycle 57,00 0,88%
Union Pacific 114,00 0,88%
CSX 46,40 0,87%
Pentair 59,00 0,85%
FORTIVE 60,50 0,83%
WELLTOWER 48,80 0,83%
TRANSDIGM 244,00 0,83%
ARCONIC 24,60 0,82%
Cincinnati Financ 62,50 0,81%
Nextera Energy 124,00 0,81%
Walgreens Boots A 63,00 0,80%
Discover Financia 64,00 0,79%
CSRA 26,40 0,76%
American Water Wo 68,00 0,74%
AvalonBay Communi 140,00 0,72%
Idexx Laboratorie 148,00 0,68%
Iron Mountain 29,40 0,68%
Ingersoll-Rand 74,50 0,68%
United Rentals 151,00 0,67%
MID-AMERICA APART 77,00 0,65%
Albemarle 92,60 0,65%
Assurant 77,00 0,65%
Verisk Analytics 80,50 0,63%
American Express 79,50 0,63%
Archer-Daniels-Mi 34,60 0,58%
Tiffany & Co 88,50 0,57%
Varian Medical Sy 90,00 0,56%
Southern Company 36,00 0,56%
Intuitive Surgica 358,00 0,56%
Xcel Energy 37,00 0,54%
Microsoft 75,20 0,53%
Kimberly-Clark 95,50 0,53%
Kla-Tencor 94,50 0,53%
Essex Property Tr 188,00 0,53%
Bed Bath & Beyond 19,30 0,52%
Leggett & Platt 38,40 0,52%
Advance Auto Part 96,50 0,52%
UnitedHealth Grou 200,00 0,50%
Hess 43,40 0,46%
United Technologi 110,50 0,45%
Borgwarner 45,40 0,44%
Hartford Financia 46,00 0,44%
AutoNation 48,80 0,41%
ONEOK 49,00 0,41%
Monsanto Company 98,40 0,41%
Amazon 1.106,00 0,36%
Dow-Dupont 62,00 0,32%
Cisco Systems 34,20 0,29%
General Motors 35,20 0,28%
Exxon Mobil 72,00 0,28%
Alphabet 952,00 0,21%
CMS Energy 36,00 0,00%
Snap-On 148,00 0,00%
GLOBAL PAYMENTS 89,00 0,00%
PerkinElmer 66,00 0,00%
DISH Network 37,60 0,00%
Schlumberger 64,20 0,00%
Philip Morris Int 89,00 0,00%
Honeywell 129,00 0,00%
Roper Industries 224,00 0,00%
Equinix 358,00 0,00%
Paychex 57,00 0,00%
Paccar 62,50 0,00%
Perrigo Company 76,00 0,00%
Gap 29,00 0,00%
Suntrust Banks 57,00 0,00%
Macy's 22,00 0,00%
H&R Block 22,20 0,00%
CVS Health 65,00 0,00%
Whirlpool 139,00 0,00%
Marathon Petroleu 59,00 0,00%
Republic Services 55,00 0,00%
Entergy 63,00 0,00%
CROWN CASTLE INTL 89,50 0,00%
Interpublic Group 17,60 0,00%
Regeneron Pharmac 310,00 0,00%
Lincoln National 67,00 0,00%
Mohawk Industries 226,00 0,00%
Cognizant 63,50 0,00%
NiSource 19,50 0,00%
T. Rowe Price Gro 95,50 0,00%
FEDERAL REALTY IN 101,00 0,00%
Parker-Hannifin 170,00 0,00%
Northern Trust 86,50 0,00%
Accenture plc 131,00 0,00%
Kohl's 55,50 0,00%
LKQ CORPORATION 34,40 0,00%
Aetna 155,00 0,00%
Amerisourcebergen 83,50 0,00%
Concho Resources 130,00 0,00%
Ametek 62,50 0,00%
Westrock Company 55,50 0,00%
Twenty-First Cent 30,40 0,00%
Garmin 52,00 0,00%
Leucadia National 22,40 0,00%
Cabot Oil & Gas 22,80 0,00%
Broadcom 212,00 0,00%
Eversource Energy 49,60 0,00%
Cummins 153,00 0,00%
FirstEnergy 26,00 0,00%
ANDEAVOR 96,00 0,00%
Hershey Company 90,00 0,00%
Quest Diagnostics 83,50 0,00%
EXTRA SPACE STORA 70,00 0,00%
C. R. Bard 276,33 0,00%
Fifth Third Banco 26,60 0,00%
Masco 36,80 0,00%
Waste Management 72,00 0,00%
HCP 19,60 0,00%
Alexion Pharmaceu 102,00 0,00%
Skyworks Solution 80,50 0,00%
Duke Energy Corpo 63,00 0,00%
Nike 54,40 0,00%
Flowserve 35,60 0,00%
Valero Energy 81,00 0,00%
Cardinal Health 60,00 0,00%
Vulcan Materials 109,00 0,00%
PPL 25,80 0,00%
Newell Rubbermaid 25,60 0,00%
eBay 32,20 0,00%
Clorox 116,00 0,00%
Ameriprise Financ 144,00 0,00%
Dentsply Sirona 49,20 0,00%
Public Service En 41,20 0,00%
SYNCHRONY FIN. 32,20 0,00%
Western Union 16,80 0,00%
Boston Properties 100,00 0,00%
Salesforce.com 92,00 0,00%
Comerica 77,00 0,00%
Regions Financial 15,70 0,00%
Praxair 130,00 0,00%
Marathon Oil 15,40 0,00%
SL Green Realty C 78,50 0,00%
Simon Property 135,00 0,00%
CBRE GROUP A 37,20 0,00%
Williams Companie 26,80 0,00%
Quanta Services 31,40 0,00%
UPS 107,00 0,00%
Ralph Lauren 93,50 0,00%
F5 Networks 115,00 0,00%
Apache 38,40 0,00%
Best Buy 63,00 0,00%
Robert Half Inter 46,20 0,00%
Molson Coors Brew 67,50 0,00%
Digital Realty Tr 90,00 0,00%
GARTNER 113,00 0,00%
Edwards Lifescien 101,00 0,00%
Vornado Realty Tr 59,50 0,00%
PPG Industries 95,00 0,00%
AT&T 30,40 0,00%
Comcast 34,40 0,00%
Dollar Tree 93,00 0,00%
Expeditors 54,00 0,00%
Qorvo, 54,00 0,00%
AMD 10,54 0,00%
Yum Brands 67,00 0,00%
Everest Re 188,00 0,00%
ALEXANDRIA REAL E 104,00 0,00%
Mattel 13,00 0,00%
Brown-Forman B 55,50 0,00%
Sherwin-Williams 348,00 0,00%
Occidental Petrol 62,50 0,00%
Wyndham Worldwide 103,00 0,00%
Tractor Supply Co 65,50 0,00%
ARTHUR J. GALLAGH 52,00 0,00%
Michael Kors Hold 54,00 0,00%
Principal Financi 59,50 0,00%
WEC Energy Group 51,50 0,00%
Range Resources C 13,70 0,00%
Noble Energy 26,80 0,00%
Dollar General 83,50 0,00%
Oracle 41,50 0,00%
Anthem 202,00 0,00%
CF Industries Hol 33,40 0,00%
Lockheed Martin 269,00 0,00%
JB Hunt 102,00 0,00%
AON A 111,00 0,00%
National Oilwell 31,20 0,00%
Verisign 93,50 0,00%
Patterson Compani 29,80 0,00%
Goldman Sachs 211,00 0,00%
Travelers Compani 118,00 0,00%
Genuine Parts Com 85,00 0,00%
Viacom B 27,00 0,00%
Analog Devices 78,00 0,00%
Pioneer Natural R 151,00 0,00%
General Mills 48,70 0,00%
Hanesbrands 18,60 0,00%
TWENTY-FIRST CENT 30,20 0,00%
Goodyear 28,60 0,00%
Nasdaq Stock Mark 65,00 0,00%
Invesco 30,40 0,00%
SYNOPSYS 75,50 0,00%
Discovery Communi 19,80 0,00%
L Brands 42,80 0,00%
EXPEDIA 105,00 0,00%
Allegion plc Ordi 69,00 0,00%
AIG 50,50 0,00%
Alphabet Class A 955,00 -0,10%
Berkshire Hathawa 175,00 -0,11%
M&T Bank 153,50 -0,19%
JP Morgan Chase 92,80 -0,22%
Walt Disney 89,60 -0,22%
Verizon 43,20 -0,23%
Seagate Technolog 43,80 -0,23%
Facebook 153,20 -0,26%
Coca-Cola 38,60 -0,26%
Micron Technology 35,60 -0,28%
Mondelez Internat 36,00 -0,28%
Procter & Gamble 72,40 -0,28%
MEDTRONIC 69,40 -0,29%
Home Depot 166,50 -0,30%
Newmont Mining 32,30 -0,31%
V.F. Corp 65,20 -0,31%
Colgate-Palmolive 62,60 -0,32%
Unum Group 45,55 -0,33%
Pfizer 30,00 -0,33%
Altria 58,00 -0,34%
McDonald's 143,50 -0,35%
Hormel Foods 28,40 -0,35%
Boeing 273,00 -0,36%
Mastercard 136,50 -0,36%
Bank of America 26,00 -0,38%
Host Hotels & Res 17,25 -0,38%
Bristol-Myers 51,40 -0,39%
ConocoPhillips 49,20 -0,40%
Equity Residentia 49,80 -0,40%
Fluor 49,80 -0,40%
PepsiCo 98,40 -0,40%
Ford Motor 9,70 -0,41%
Textron 48,00 -0,41%
Affiliated Manage 172,50 -0,41%
US Bancorp 46,40 -0,43%
Schwab Charles 44,80 -0,44%
Pinnacle West Cap 64,75 -0,44%
Ameren 45,20 -0,44%
Zions Bancorporat 44,00 -0,45%
Fastenal 44,20 -0,45%
Abbvie 85,80 -0,46%
Harley-Davidson 43,60 -0,46%
MetLife 43,40 -0,46%
Symantec 21,40 -0,47%
Visa 101,50 -0,49%
Church & Dwight 40,20 -0,50%
Sealed Air 39,80 -0,50%
Citizens Financia 38,80 -0,51%
Illumina 196,00 -0,51%
HP 19,30 -0,52%
Lyondellbasell In 95,50 -0,52%
Autodesk 96,00 -0,52%
Incyte Corp 76,40 -0,52%
Universal Health 95,00 -0,52%
TAPESTRY 38,40 -0,52%
AES 9,25 -0,54%
ALLIANT ENERGY CO 32,50 -0,54%
Intel 37,10 -0,54%
Western Digital 70,80 -0,56%
CIGNA 178,00 -0,56%
Devon Energy 35,80 -0,56%
Constellation Bra 179,00 -0,56%
Thermo Fisher Sci 175,00 -0,57%
Sempra Energy 86,00 -0,58%
Wal-Mart 86,00 -0,58%
Dover 85,50 -0,58%
PayPal 68,40 -0,58%
DTE Energy Compan 84,50 -0,59%
Rockwell Automati 167,00 -0,60%
General Dynamics 167,00 -0,60%
JOHNSON CONTR.INT 32,60 -0,61%
Adobe 162,00 -0,61%
Chesapeake Energy 3,28 -0,61%
People's United F 16,30 -0,61%
Fidelity National 80,00 -0,62%
Motorola Solution 78,50 -0,63%
Darden Restaurant 79,00 -0,63%
Costco Wholesale 157,00 -0,63%
Exelon 31,20 -0,64%
Ball 31,00 -0,64%
RAYMOND JAMES FIN 78,00 -0,64%
Amgen 156,00 -0,64%
Allergan 152,00 -0,65%
Citrix Systems 76,00 -0,65%
C.H. Robinson Wor 76,50 -0,65%
Time Warner 75,50 -0,66%
Delphi Automotive 75,00 -0,66%
S+P GLOBAL 148,00 -0,67%
Weyerhaeuser Comp 29,60 -0,67%
Charter Communica 298,00 -0,67%
XL GROUP 29,00 -0,68%
Aflac 71,50 -0,69%
Laboratory Corpor 142,00 -0,70%
Stanley Black & D 141,00 -0,70%
CA 28,20 -0,70%
Scripps Networks 71,00 -0,70%
Ross Stores 68,50 -0,72%
Air Products & Ch 137,00 -0,72%
Eaton Corp. Plc 68,50 -0,72%
Intuit 136,00 -0,73%
Kimco Realty 13,40 -0,74%
ACUITY BRANDS 135,00 -0,74%
Total System Serv 67,50 -0,74%
3M Company 199,50 -0,75%
Express Scripts 65,50 -0,76%
XEROX 26,20 -0,76%
Tyson Foods 65,50 -0,76%
Huntington Bancsh 13,00 -0,76%
Moody's 130,00 -0,76%
Wells Fargo 52,40 -0,76%
Consolidated Edis 64,50 -0,77%
DaVita 64,00 -0,78%
Target 63,50 -0,78%
Willis Towers Wat 127,00 -0,78%
AutoZone 635,00 -0,78%
Zoetis 62,50 -0,79%
PNC Financial Ser 126,00 -0,79%
Starbucks 50,00 -0,79%
Henry Schein 62,00 -0,80%
International Fla 124,00 -0,80%
CME Group 124,00 -0,80%
Norfolk Southern 123,00 -0,81%
Dominion Resource 61,50 -0,81%
ACE Limited 123,00 -0,81%
IntercontinentalE 61,00 -0,81%
Abbott 48,00 -0,83%
Agilent Technolog 59,50 -0,83%
Marriott Internat 118,00 -0,84%
Xylem 58,50 -0,85%
CBS 46,40 -0,85%
FORTUNE BRANDS HO 58,50 -0,85%
Applied Materials 46,40 -0,85%
Bank of New York 46,80 -0,85%
Lennar 57,50 -0,86%
Harris 115,00 -0,86%
Humana 228,00 -0,87%
Juniper Networks 22,80 -0,87%
Cerner 56,00 -0,88%
CenterPoint Energ 22,60 -0,88%
Rockwell Collins 111,00 -0,89%
American Electric 55,50 -0,89%
Carnival 55,50 -0,89%
E-TRADE Financial 44,40 -0,89%
Ecolab 111,00 -0,89%
Estee Lauder Comp 111,00 -0,89%
Mosaic 22,00 -0,90%
Realtyome 43,80 -0,90%
FedEx 220,00 -0,90%
Kellogg 54,50 -0,91%
Navient 10,90 -0,91%
Gilead Sciences 65,60 -0,91%
CBOE HOLDINGS 109,00 -0,91%
METTLER-TOLEDO IN 540,00 -0,92%
Nvidia 194,20 -0,92%
Alliance Data Sys 212,00 -0,93%
Celgene 85,20 -0,93%
Loews 42,80 -0,93%
D.R. Horton 42,40 -0,93%
Citigroup 63,60 -0,93%
Nordstrom 42,00 -0,94%
REGENCY CENTERS C 52,00 -0,94%
Red Hat 104,00 -0,95%
NetApp 51,50 -0,96%
Sysco 51,50 -0,96%
Royal Caribbean C 103,00 -0,96%
J.M. Smucker Comp 103,00 -0,96%
International Pap 51,00 -0,97%
Equifax 101,00 -0,98%
Zimmer Holdings 101,00 -0,98%
Cimarex Energy Co 101,00 -0,98%
Prudential Financ 100,00 -0,99%
Edison Internatio 50,00 -0,99%
IHS Markit Common 39,00 -1,02%
Avery Dennison 97,00 -1,02%
Campbell Soup Com 38,40 -1,03%
Activision Blizza 57,80 -1,03%
Blackrock 477,00 -1,04%
EOG Resources 95,00 -1,04%
Electronic Arts 95,40 -1,04%
W. W. Grainger 186,00 -1,06%
Ulta Salon Cosmet 186,00 -1,06%
Caterpillar 137,50 -1,08%
Centene Corp 90,00 -1,10%
Pacific Gas and E 35,60 -1,11%
Lowe's Companies 87,00 -1,14%
Phillips 66 86,00 -1,15%
Waters 171,00 -1,16%
Danaher 81,00 -1,22%
Netflix 202,50 -1,22%
McCormick (Non Vo 80,00 -1,23%
Eastman Chemical 79,50 -1,24%
Apple 143,80 -1,24%
Dr Pepper Snapple 78,00 -1,27%
Halliburton 46,00 -1,29%
Torchmark 75,00 -1,32%
Amphenol 74,00 -1,33%
Travelbyus 29,40 -1,34%
FMC Corp 72,50 -1,36%
BAKER HUGHES A GE 28,80 -1,37%
Merck & Co 49,80 -1,39%
Illinois Tool Wor 141,00 -1,40%
PulteGroup 28,20 -1,40%
Murphy Oil 28,00 -1,41%
McKesson 139,00 -1,42%
Flir Systems 41,60 -1,42%
NEWS CORP. (NEW) 13,90 -1,42%
Corning 27,80 -1,42%
Qualcomm 55,20 -1,43%
Eli Lilly 68,50 -1,44%
Newfield Explorat 27,40 -1,44%
News Corp A 13,60 -1,45%
Marsh & McLennan 67,00 -1,47%
Cintas 133,00 -1,48%
Stryker 131,50 -1,50%
Automatic Data Pr 98,50 -1,50%
Cooper Companies 194,00 -1,52%
Northrop Grumman 254,00 -1,55%
Anadarko Petroleu 49,00 -1,61%
Omnicom Group 61,00 -1,61%
Kroger Company 23,80 -1,65%
Mallinckrodt Phar 17,40 -1,69%
Johnson & Johnson 116,00 -1,69%
Morgan Stanley 46,20 -1,70%
Hologic 34,60 -1,70%
Helmerich & Payne 57,00 -1,72%
Jacobs Engineerin 56,50 -1,74%
COTYCL.A 16,80 -1,75%
Baxter Internatio 56,00 -1,75%
Boston Scientific 22,40 -1,75%
Align Technology 220,00 -1,79%
BB&T 44,00 -1,79%
Wynn Resorts 158,00 -1,86%
Microchip Technol 79,00 -1,86%
Kinder Morgan 15,70 -1,88%
ConAgra Foods 30,40 -1,94%
HCA HOLDINGS 74,00 -1,99%
Progressive 46,20 -2,12%
Franklin Resource 36,20 -2,16%
John Deere 136,00 -2,16%
Chipotle Mexican 264,00 -2,22%
ANSYS 131,00 -2,24%
TJX Companies 64,00 -2,29%
Xilinx 60,00 -2,44%
Emerson Electric 59,00 -2,48%
Becton Dickinson 190,00 -2,56%
CarMax 57,00 -2,56%
Mylan N.V. 37,80 -2,58%
Discovery Communi 20,80 -2,80%
Southwest Airline 51,00 -2,86%
Capital One Finan 84,50 -2,87%
CenturyLink 14,00 -3,45%
Transocean 9,46 -3,47%
Alaska Air Group 54,50 -3,54%
NIELSEN Holding 29,40 -3,92%
Allstate 82,00 -4,09%
American Airlines 45,00 -5,46%
Delta Air Lines 46,20 -5,71%
United Continenta 59,00 -6,35%
Scana 33,20 -7,26%
Texas Instruments 90,00 -8,16%
Home | Impressum | Kontakt