| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

FOOT LOCKER 47,39 20,25%
L Brands 30,39 9,08%
NetApp 57,49 7,28%
Under Armour, 16,16 6,95%
Kraft Heinz 50,89 5,47%
Kellogg 55,96 5,33%
JB Hunt 111,00 4,84%
Kohl's 55,28 4,42%
MONSTER BEVER.NEW 43,60 4,21%
Incyte Corp 58,74 4,19%
AMD 11,64 3,84%
Kansas City South 95,28 3,58%
Broadcom 213,95 3,53%
Seagate Technolog 50,60 3,48%
Delta Air Lines 47,82 3,46%
EXPEDIA 101,15 3,41%
Michael Kors Hold 58,90 3,22%
Tiffany & Co 110,99 3,22%
Micron Technology 52,78 3,09%
McKesson 123,12 3,08%
Hershey Company 79,97 3,07%
American Airlines 37,70 2,89%
Alaska Air Group 50,90 2,85%
Henry Schein 61,55 2,82%
Lowe's Companies 82,56 2,75%
HUNTINGTON INGALL 195,23 2,74%
Nordstrom 41,28 2,71%
HCP 20,06 2,66%
Hewlett Packard E 13,55 2,65%
Xylem 62,09 2,59%
Assurant 82,76 2,59%
American Water Wo 71,00 2,51%
SVB FINANCIAL GRO 273,00 2,46%
Align Technology 271,47 2,43%
LKQ CORPORATION 26,17 2,43%
W. W. Grainger 265,83 2,39%
Biogen Idec 246,61 2,37%
Colgate-Palmolive 54,70 2,36%
Apple 162,33 2,35%
Starbucks 50,00 2,31%
Consolidated Edis 65,01 2,31%
Under Armour 17,90 2,29%
Flir Systems 46,26 2,28%
Applied Materials 43,86 2,26%
Amerisourcebergen 73,27 2,22%
BRIGHTHOUSE FINAN 41,17 2,21%
Lennar 44,66 2,20%
HP 18,79 2,18%
Southwest Airline 43,68 2,15%
Microchip Technol 81,65 2,15%
Harley-Davidson 36,28 2,14%
PayPal 69,49 2,09%
Centene Corp 99,99 2,07%
US29414D1000 37,13 2,06%
Humana 252,38 2,05%
AES 10,56 2,03%
CBS 43,60 2,01%
General Mills 36,64 2,00%
Microsoft 84,76 1,99%
Comerica 84,05 1,98%
PPL 23,73 1,98%
Ametek 64,80 1,98%
Darden Restaurant 73,92 1,96%
Nextera Energy 138,98 1,93%
McDonald's 140,49 1,92%
AutoZone 545,69 1,92%
Oracle 40,17 1,90%
TRANSDIGM 288,49 1,90%
Ameren 50,25 1,89%
Estee Lauder Comp 129,83 1,89%
Macy's 29,24 1,88%
Salesforce.com 110,55 1,86%
Monsanto Company 108,50 1,86%
Archer-Daniels-Mi 38,56 1,85%
Fifth Third Banco 27,05 1,81%
Walt Disney 88,26 1,81%
CenterPoint Energ 22,21 1,79%
Campbell Soup Com 29,62 1,79%
Home Depot 161,00 1,74%
Sherwin-Williams 334,75 1,73%
Emerson Electric 62,82 1,72%
Host Hotels & Res 18,39 1,71%
A.O. SMITH CORP 55,00 1,70%
CarMax 57,02 1,69%
CVS Health 56,43 1,66%
Dollar Tree 81,00 1,66%
ConAgra Foods 31,99 1,65%
Twenty-First Cent 33,44 1,64%
Navient 12,38 1,64%
Textron 57,58 1,61%
Ralph Lauren 114,36 1,61%
Amazon 1.381,94 1,61%
CMS Energy 38,66 1,60%
NIELSEN Holding 25,80 1,57%
Electronic Arts 113,34 1,56%
Intel 47,39 1,56%
Allergan 131,00 1,55%
Total System Serv 73,51 1,53%
Boeing 307,78 1,52%
Duke Energy Corpo 64,66 1,51%
Bristol-Myers 45,32 1,50%
Texas Instruments 95,50 1,49%
Netflix 301,98 1,49%
Booking Holdings 1.806,31 1,48%
Red Hat 141,51 1,45%
Xcel Energy 38,06 1,44%
Ventas 45,82 1,42%
FMC Corp 76,59 1,42%
Mattel 13,00 1,40%
Kimberly-Clark 89,75 1,40%
JOHNSON CONTR.INT 29,20 1,39%
Travelbyus 41,62 1,39%
Entergy 67,60 1,39%
Sysco 55,06 1,38%
Verisk Analytics 90,73 1,37%
WELLTOWER 48,48 1,34%
Lam Research 175,69 1,34%
Nvidia 213,35 1,33%
Nike 62,11 1,32%
UnitedHealth Grou 210,69 1,30%
Alphabet A 931,30 1,30%
IPG PHOTONICS COR 213,44 1,30%
Marathon Petroleu 66,89 1,29%
Wal-Mart 71,14 1,28%
H&R Block 23,79 1,28%
Affiliated Manage 139,20 1,25%
IBM 123,76 1,22%
Eli Lilly 71,04 1,21%
John Deere 136,27 1,20%
D.R. Horton 35,61 1,19%
Automatic Data Pr 111,76 1,19%
Qualcomm 50,60 1,18%
Pacific Gas and E 37,68 1,18%
Raytheon 183,50 1,16%
REGENCY CENTERS C 49,32 1,15%
PepsiCo 86,38 1,15%
Qorvo, 69,90 1,14%
C.H. Robinson Wor 74,71 1,14%
Activision Blizza 61,02 1,14%
DTE Energy Compan 87,35 1,13%
Procter & Gamble 63,77 1,13%
Cerner 51,00 1,13%
CF Industries Hol 35,48 1,11%
Molson Coors Brew 52,59 1,10%
Robert Half Inter 54,51 1,09%
Alphabet C 924,80 1,09%
Newell Rubbermaid 21,60 1,08%
Gilead Sciences 57,89 1,08%
Wynn Resorts 165,26 1,08%
TJX Companies 75,80 1,07%
Dr Pepper Snapple 103,44 1,07%
Waste Management 71,42 1,06%
AIG 45,84 1,06%
Hanesbrands 15,46 1,05%
Merck & Co 50,57 1,04%
Realtyome 45,31 1,03%
3M Company 170,50 1,03%
Kla-Tencor 96,84 1,03%
Tyson Foods 59,59 1,02%
ARCONIC 15,88 1,02%
Fastenal 45,03 1,01%
Travelers Compani 112,01 1,01%
Coca-Cola 36,40 1,00%
Ball 32,67 0,99%
Viacom B 23,44 0,99%
Express Scripts 65,88 0,98%
Garmin 52,00 0,97%
Paychex 56,49 0,97%
United Continenta 60,07 0,96%
Eversource Energy 48,39 0,94%
Allstate 81,93 0,94%
Edison Internatio 53,11 0,93%
American Electric 57,11 0,92%
HCA HOLDINGS 88,20 0,92%
McCormick (Non Vo 88,48 0,91%
Southern Company 37,77 0,91%
Exelon 34,60 0,90%
Progressive 53,55 0,89%
ACUITY BRANDS 101,81 0,88%
Xilinx 58,92 0,87%
Citrix Systems 91,18 0,87%
TAKE-TWO INTERACT 96,08 0,87%
Paccar 55,66 0,85%
Costco Wholesale 169,82 0,85%
Church & Dwight 40,30 0,85%
Sealed Air 38,92 0,83%
CA 30,28 0,83%
AON A 122,00 0,83%
Wyndham Worldwide 92,49 0,82%
Bank of America 25,67 0,82%
International Fla 107,78 0,82%
Union Pacific 123,84 0,80%
Johnson & Johnson 104,67 0,80%
Perrigo Company 64,00 0,79%
Visa 112,50 0,79%
PulteGroup 25,67 0,79%
Expeditors 62,91 0,79%
E-TRADE Financial 55,91 0,78%
News Corp A 13,04 0,77%
CSX 55,24 0,77%
FirstEnergy 28,79 0,77%
Eaton Corp. Plc 67,50 0,75%
JP Morgan Chase 95,11 0,75%
Iron Mountain 28,34 0,75%
GGP 17,46 0,75%
TWENTY-FIRST CENT 32,74 0,74%
Moody's 149,19 0,74%
Waters 166,21 0,72%
Mondelez Internat 33,78 0,72%
Altria 47,93 0,71%
Newmont Mining 34,17 0,71%
Quest Diagnostics 86,64 0,70%
Yum Brands 71,13 0,68%
Adobe 209,72 0,68%
Marriott Internat 117,18 0,68%
AT&T 27,93 0,68%
GLOBAL PAYMENTS 96,86 0,68%
Essex Property Tr 200,35 0,68%
General Dynamics 179,21 0,67%
Tractor Supply Co 62,96 0,66%
Public Storage 175,51 0,65%
Ingersoll-Rand 77,00 0,65%
Masco 32,30 0,65%
Republic Services 57,86 0,64%
Dentsply Sirona 39,76 0,63%
Wells Fargo 46,84 0,62%
Fiserv 60,97 0,61%
Mylan N.V. 33,60 0,60%
Jacobs Engineerin 54,09 0,58%
L3 TECHS 168,50 0,58%
Charter Communica 230,70 0,58%
FedEx 215,15 0,58%
Cognizant 64,72 0,57%
Dollar General 82,91 0,56%
MSCI 136,01 0,55%
Prologis 55,14 0,55%
United Technologi 108,94 0,55%
International Pap 46,83 0,54%
Invesco 24,13 0,54%
Pentair 38,80 0,52%
Aflac 38,59 0,52%
Ecolab 124,74 0,52%
Verisign 108,97 0,52%
Interpublic Group 19,78 0,51%
Omnicom Group 61,72 0,49%
eBay 32,70 0,49%
PerkinElmer 65,00 0,48%
Stryker 150,05 0,46%
Amgen 152,40 0,46%
Illinois Tool Wor 126,38 0,46%
Leggett & Platt 35,56 0,45%
Abbott 53,41 0,45%
Vertex Pharmaceut 134,58 0,45%
NEWS CORP. (NEW) 13,46 0,45%
Northrop Grumman 283,48 0,44%
Analog Devices 81,30 0,44%
People's United F 16,08 0,44%
Norfolk Southern 131,38 0,43%
Royal Caribbean C 90,93 0,43%
Nasdaq Stock Mark 78,62 0,43%
Fidelity National 88,39 0,42%
Target 60,42 0,42%
CME Group 136,43 0,42%
FEDERAL REALTY IN 99,16 0,41%
Everest Re 193,11 0,40%
Berkshire Hathawa 166,73 0,40%
Advance Auto Part 106,57 0,39%
Aetna 150,93 0,37%
SYNCHRONY FIN. 30,70 0,36%
XL GROUP 45,43 0,35%
Laboratory Corpor 149,74 0,35%
FORTIVE 64,59 0,34%
Rockwell Automati 153,66 0,33%
Genuine Parts Com 78,22 0,31%
Harris 131,27 0,31%
Northern Trust 91,90 0,31%
Cadence Design Sy 36,05 0,31%
Facebook 158,94 0,30%
Walgreens Boots A 53,91 0,30%
CBRE GROUP A 40,50 0,30%
TAPESTRY 38,06 0,29%
KeyCorp 17,32 0,29%
IntercontinentalE 60,35 0,28%
Suntrust Banks 59,00 0,27%
ONEOK 56,71 0,27%
Hologic 32,99 0,27%
Hasbro 74,76 0,24%
Cisco Systems 37,16 0,24%
Caterpillar 134,44 0,24%
Western Digital 74,67 0,23%
Danaher 87,33 0,23%
Motorola Solution 95,10 0,22%
Ulta Salon Cosmet 214,30 0,22%
Illumina 231,80 0,21%
Blackrock 459,51 0,20%
PPG Industries 86,89 0,20%
Time Warner 80,28 0,20%
Goldman Sachs 201,22 0,20%
Roper Industries 239,14 0,19%
Simon Property 135,30 0,19%
Goodyear 21,42 0,19%
Boston Scientific 25,95 0,19%
Norwegian Cruise 45,55 0,18%
Western Union 17,08 0,18%
Regions Financial 16,32 0,18%
Cintas 155,32 0,18%
Constellation Bra 185,24 0,18%
Stericycle 54,09 0,17%
V.F. Corp 70,11 0,16%
General Motors 32,69 0,15%
Huntington Bancsh 12,94 0,15%
Kroger Company 20,90 0,14%
Capital One Finan 81,40 0,14%
ANSYS 138,41 0,13%
Boston Properties 101,34 0,12%
Cummins 125,87 0,11%
UPS 98,61 0,09%
Varian Medical Sy 101,13 0,09%
General Electric 12,45 0,08%
Mastercard 163,75 0,07%
Fluor 41,66 0,07%
Intuit 168,48 0,07%
Prudential Financ 85,09 0,07%
Torchmark 73,69 0,05%
Lincoln National 58,97 0,05%
GARTNER 111,92 0,05%
Cardinal Health 44,76 0,02%
Universal Health 99,07 0,02%
Equinix 329,90 0,01%
CIGNA 149,95 0,01%
Allegion plc Ordi 67,50 0,00%
Unum Group 33,18 0,00%
PVH Corp. 135,24 0,00%
NRG Energy 29,12 0,00%
Mohawk Industries 183,10 0,00%
Discovery Communi 19,07 0,00%
Accenture plc 134,00 0,00%
Martin Marietta M 186,80 0,00%
Public Service En 44,93 0,00%
ACE Limited 114,47 0,00%
Franklin Resource 29,16 0,00%
Scana 30,73 0,00%
Digital Realty Tr 91,35 0,00%
M&T Bank 153,54 0,00%
Weyerhaeuser Comp 31,29 0,00%
Ameriprise Financ 121,98 0,00%
MID-AMERICA APART 78,52 0,00%
Juniper Networks 23,05 0,00%
Newfield Explorat 25,04 0,00%
WEC Energy Group 53,63 0,00%
SL Green Realty C 82,16 0,00%
S+P GLOBAL 171,27 0,00%
ALLIANT ENERGY CO 34,97 0,00%
State Street 86,19 0,00%
Equity Residentia 52,94 0,00%
Marsh & McLennan 69,73 0,00%
Willis Towers Wat 133,00 0,00%
NiSource 21,54 0,00%
AvalonBay Communi 138,72 0,00%
Clorox 105,12 0,00%
Te Connectivity 80,50 0,00%
Pinnacle West Cap 67,27 0,00%
ARTHUR J. GALLAGH 58,01 0,00%
FORTUNE BRANDS HO 49,35 0,00%
Avery Dennison 93,08 0,00%
DUKE REALTY CORP 23,95 0,00%
EXTRA SPACE STORA 81,54 0,00%
Rockwell Collins 117,77 0,00%
Sempra Energy 90,20 0,00%
CROWN CASTLE INTL 88,13 0,00%
Nucor 54,88 0,00%
Equifax 97,83 -0,01%
T. Rowe Price Gro 103,50 -0,01%
Snap-On 129,10 -0,02%
Hartford Financia 45,32 -0,02%
Regeneron Pharmac 251,05 -0,03%
Flowserve 36,81 -0,03%
Air Products & Ch 141,84 -0,05%
Alexion Pharmaceu 99,74 -0,05%
Dominion Resource 54,59 -0,05%
Vornado Realty Tr 57,49 -0,07%
Eastman Chemical 91,88 -0,07%
Idexx Laboratorie 172,55 -0,09%
Morgan Stanley 45,63 -0,09%
BB&T 46,98 -0,09%
Ford Motor 9,90 -0,10%
Stanley Black & D 124,97 -0,10%
Philip Morris Int 69,55 -0,10%
Delphi Automotive 83,14 -0,10%
DaVita 58,04 -0,12%
Amphenol 74,41 -0,13%
Anthem 195,55 -0,13%
Celgene 67,93 -0,16%
Agilent Technolog 54,63 -0,20%
XEROX 23,90 -0,21%
HILTON WORLDW.Hol 70,04 -0,21%
Citigroup 58,56 -0,22%
Symantec 18,05 -0,22%
Resmed 87,48 -0,23%
US Bancorp 43,23 -0,23%
Zimmer Holdings 95,39 -0,24%
Brown-Forman B 49,40 -0,24%
Praxair 133,93 -0,25%
Pfizer 30,53 -0,26%
Apartment Investm 33,54 -0,27%
MEDTRONIC 74,00 -0,27%
Bank of New York 48,80 -0,27%
O'Reilly Automoti 229,15 -0,30%
American Express 86,41 -0,33%
Becton Dickinson 193,73 -0,34%
Mosaic 23,73 -0,34%
RAYMOND JAMES FIN 85,03 -0,37%
Cincinnati Financ 59,94 -0,38%
F5 Networks 147,89 -0,38%
Williams Companie 23,07 -0,39%
Comcast 27,16 -0,40%
Hormel Foods 30,60 -0,42%
MetLife 41,01 -0,44%
Amercican Tower R 114,94 -0,46%
Thermo Fisher Sci 185,41 -0,48%
Honeywell 128,78 -0,49%
Dow-Dupont 56,48 -0,49%
Intuitive Surgica 391,04 -0,50%
J.M. Smucker Comp 93,17 -0,51%
COTYCL.A 11,64 -0,51%
Alliance Data Sys 182,31 -0,52%
Citizens Financia 35,38 -0,53%
Westrock Company 51,35 -0,54%
Concho Resources 120,80 -0,56%
Vulcan Materials 108,47 -0,57%
SBA-Communication 131,37 -0,58%
UDR 29,78 -0,60%
Carnival 54,75 -0,60%
Quanta Services 30,20 -0,63%
Zoetis 71,31 -0,63%
MGM Resorts Inter 26,69 -0,63%
Cooper Companies 195,87 -0,65%
Borgwarner 43,91 -0,68%
Dover 67,71 -0,69%
Kimco Realty 12,71 -0,70%
Skyworks Solution 84,59 -0,72%
Discover Financia 64,92 -0,72%
CBOE HOLDINGS 87,64 -0,72%
Verizon 41,38 -0,81%
Albemarle 81,15 -0,83%
PNC Financial Ser 126,86 -0,84%
Baxter Internatio 61,55 -0,85%
Corning 23,32 -0,85%
Akamai Technologi 66,00 -0,86%
Edwards Lifescien 116,10 -0,86%
IHS Markit Common 42,60 -0,86%
Lockheed Martin 275,44 -0,86%
Zions Bancorporat 48,81 -0,91%
Principal Financi 49,89 -0,93%
Chipotle Mexican 369,23 -0,95%
Parker-Hannifin 151,53 -0,96%
Hess 52,94 -0,97%
DISH Network 26,03 -1,10%
Discovery Communi 17,88 -1,11%
Anadarko Petroleu 58,05 -1,12%
PACKAGING CORP OF 102,42 -1,14%
IQVIA Holding 85,82 -1,14%
Macerich Company 46,81 -1,20%
Schwab Charles 48,81 -1,29%
Freeport-McMoran 14,64 -1,35%
Kinder Morgan 13,47 -1,39%
METTLER-TOLEDO IN 474,78 -1,40%
Leucadia National 19,67 -1,40%
Loews 42,50 -1,51%
Exxon Mobil 67,38 -1,55%
Abbvie 86,50 -1,58%
Valero Energy 101,15 -1,61%
Helmerich & Payne 59,12 -1,63%
ALEXANDRIA REAL E 105,88 -1,66%
Cabot Oil & Gas 18,92 -1,71%
SYNOPSYS 75,19 -1,87%
ANDEAVOR 120,31 -1,98%
Nektar Therapeuti 68,77 -2,08%
EQT 43,30 -2,10%
Chevron 104,76 -2,47%
Lyondellbasell In 97,00 -2,51%
Phillips 66 98,80 -2,52%
National Oilwell 34,77 -2,58%
Devon Energy 34,45 -2,71%
United Rentals 138,52 -2,81%
BAKER HUGHES A GE 29,39 -2,97%
Cimarex Energy Co 78,25 -2,99%
Autodesk 114,50 -3,29%
TechnipFMC 26,15 -3,33%
Occidental Petrol 70,00 -3,37%
Noble Energy 29,96 -3,73%
ConocoPhillips 55,59 -4,14%
Halliburton 42,81 -4,25%
Gap 25,90 -4,29%
DXC TECHNOLOGY 80,95 -4,45%
Ross Stores 66,73 -4,52%
Schlumberger 58,53 -4,53%
EOG Resources 99,01 -4,65%
Range Resources C 12,55 -5,14%
Marathon Oil 17,39 -5,23%
Pioneer Natural R 159,91 -5,30%
CenturyLink 15,28 -6,49%
Best Buy 59,89 -6,87%
Apache 33,58 -7,24%
Whirlpool 130,51 -7,35%
Home | Impressum | Kontakt