| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

TAPESTRY 47,28 12,63%
Advance Auto Part 138,96 8,74%
NIELSEN Holding 22,80 8,57%
CenturyLink 19,70 4,12%
Incyte Corp 58,55 3,81%
AutoZone 667,97 3,56%
L Brands 28,04 3,47%
Walgreens Boots A 60,03 3,45%
Constellation Bra 194,04 3,44%
Under Armour 19,12 3,35%
Molson Coors Brew 59,25 3,29%
DISH Network 31,23 3,21%
Express Scripts 76,11 3,13%
Air Products & Ch 142,57 3,04%
Amerisourcebergen 74,74 3,02%
Alaska Air Group 55,62 3,02%
FOOT LOCKER 42,82 2,98%
United Rentals 133,29 2,93%
CIGNA 162,75 2,81%
Charter Communica 270,00 2,66%
Mosaic 27,18 2,60%
Delphi Automotive 83,26 2,60%
Sysco 65,34 2,53%
HUNTINGTON INGALL 214,88 2,52%
Dow-Dupont 59,67 2,51%
Darden Restaurant 97,51 2,49%
Nvidia 230,55 2,47%
Discovery Communi 21,59 2,47%
Southwest Airline 52,63 2,45%
DaVita 64,05 2,45%
Alliance Data Sys 202,47 2,41%
Paccar 57,14 2,40%
Mattel 13,84 2,37%
Leggett & Platt 38,68 2,36%
Biogen Idec 305,15 2,35%
Campbell Soup Com 36,72 2,34%
WELLTOWER 56,36 2,29%
D.R. Horton 38,93 2,26%
EQT 44,33 2,24%
Lockheed Martin 279,63 2,23%
McDonald's 141,26 2,22%
ConAgra Foods 32,33 2,21%
NiSource 23,64 2,20%
Hologic 34,57 2,19%
McKesson 110,45 2,19%
Lincoln National 57,37 2,14%
PACKAGING CORP OF 98,29 2,12%
Harris 145,43 2,09%
Starbucks 46,11 2,06%
V.F. Corp 81,66 2,06%
HCP 23,16 2,03%
Kimco Realty 14,38 1,99%
Honeywell 136,29 1,98%
Realtyome 50,47 1,98%
Capital One Finan 86,03 1,97%
Ventas 50,77 1,97%
Agilent Technolog 59,00 1,94%
Northrop Grumman 259,47 1,91%
BB&T 45,30 1,91%
Dollar General 91,58 1,91%
FedEx 215,01 1,91%
Cardinal Health 42,89 1,88%
JOHNSON CONTR.INT 32,60 1,88%
Allergan 164,00 1,86%
UDR 34,44 1,86%
Aetna 173,51 1,85%
J.M. Smucker Comp 98,51 1,85%
MID-AMERICA APART 89,33 1,84%
Pacific Gas and E 37,96 1,80%
Martin Marietta M 178,99 1,79%
Garmin 56,50 1,77%
Equity Residentia 58,95 1,76%
Equinix 390,19 1,75%
AvalonBay Communi 157,62 1,75%
Ross Stores 81,21 1,75%
IPG PHOTONICS COR 144,47 1,73%
Public Service En 45,87 1,73%
Skyworks Solution 82,64 1,72%
Edison Internatio 59,20 1,70%
COTYCL.A 10,25 1,69%
Discover Financia 66,38 1,69%
Unum Group 31,20 1,68%
M&T Bank 154,83 1,68%
Vertex Pharmaceut 155,48 1,67%
Cabot Oil & Gas 20,86 1,66%
American Airlines 32,78 1,64%
Michael Kors Hold 64,64 1,64%
Eversource Energy 54,65 1,62%
Vulcan Materials 98,04 1,61%
PPG Industries 94,06 1,61%
Amgen 172,60 1,59%
Dover 72,45 1,58%
NEWS CORP. (NEW) 12,19 1,58%
Wells Fargo 50,98 1,57%
Kla-Tencor 101,10 1,56%
Equifax 114,31 1,55%
Kohl's 67,07 1,54%
Genuine Parts Com 86,63 1,54%
Celgene 81,54 1,52%
MetLife 39,52 1,52%
Alexion Pharmaceu 105,81 1,51%
Colgate-Palmolive 57,85 1,51%
John Deere 122,26 1,51%
SYNCHRONY FIN. 26,02 1,48%
Entergy 73,99 1,47%
General Mills 40,11 1,47%
Roper Industries 258,90 1,47%
CarMax 64,52 1,46%
Activision Blizza 63,06 1,46%
Motorola Solution 106,81 1,44%
General Dynamics 169,94 1,43%
Accenture plc 142,00 1,43%
Qorvo, 72,61 1,40%
Ameriprise Financ 121,63 1,40%
Kraft Heinz 52,56 1,39%
Facebook 160,42 1,39%
Quanta Services 30,00 1,35%
Universal Health 110,20 1,34%
Sempra Energy 101,31 1,33%
Becton Dickinson 220,86 1,33%
L3 TECHS 185,00 1,31%
IHS Markit Common 47,84 1,31%
Interpublic Group 19,47 1,30%
Philip Morris Int 72,43 1,30%
WEC Energy Group 59,07 1,30%
Essex Property Tr 208,37 1,30%
Kimberly-Clark 98,01 1,29%
UnitedHealth Grou 233,35 1,29%
Kansas City South 100,57 1,27%
Cisco Systems 38,94 1,27%
Franklin Resource 28,32 1,25%
Stericycle 53,44 1,25%
LKQ CORPORATION 29,39 1,24%
McCormick (Non Vo 107,20 1,24%
FORTUNE BRANDS HO 47,73 1,23%
Te Connectivity 82,00 1,23%
Microsoft 96,44 1,22%
CA 38,44 1,21%
Masco 33,63 1,20%
Anthem 231,37 1,20%
MONSTER BEVER.NEW 53,71 1,19%
Salesforce.com 128,72 1,19%
Expeditors 63,55 1,18%
Marathon Oil 17,96 1,18%
CROWN CASTLE INTL 97,11 1,16%
ALLIANT ENERGY CO 37,71 1,15%
Boston Properties 114,64 1,15%
PepsiCo 99,61 1,15%
Qualcomm 57,50 1,14%
Amazon 1.690,18 1,14%
Rockwell Automati 152,29 1,14%
JB Hunt 106,92 1,14%
Waste Management 79,37 1,12%
Prudential Financ 85,54 1,11%
Laboratory Corpor 159,38 1,10%
Cerner 56,73 1,10%
Walt Disney 99,60 1,09%
Ford Motor 8,39 1,08%
Westrock Company 48,54 1,08%
Sealed Air 35,10 1,07%
FEDERAL REALTY IN 110,12 1,07%
Zions Bancorporat 46,92 1,06%
State Street 73,64 1,06%
Applied Materials 42,48 1,05%
Goldman Sachs 202,65 1,05%
Western Union 16,55 1,04%
EXTRA SPACE STORA 81,92 1,04%
eBay 30,37 1,03%
Clorox 123,59 1,02%
MEDTRONIC 80,60 1,00%
Snap-On 151,49 0,99%
Northern Trust 95,61 0,99%
Adobe 225,72 0,99%
Gilead Sciences 68,28 0,99%
Lennar 45,18 0,98%
SYNOPSYS 81,81 0,98%
REGENCY CENTERS C 55,79 0,96%
GARTNER 123,34 0,96%
US29414D1000 39,31 0,95%
Costco Wholesale 194,06 0,92%
Xcel Energy 41,92 0,91%
Nasdaq Stock Mark 82,07 0,91%
Intuitive Surgica 463,00 0,90%
Schwab Charles 44,74 0,88%
Tiffany & Co 116,52 0,87%
Huntington Bancsh 14,04 0,86%
Weyerhaeuser Comp 30,00 0,84%
Marsh & McLennan 72,96 0,84%
RAYMOND JAMES FIN 78,87 0,84%
SBA-Communication 136,99 0,84%
Perrigo Company 61,00 0,83%
IQVIA Holding 106,79 0,83%
DXC TECHNOLOGY 75,39 0,83%
Eastman Chemical 87,46 0,82%
Goodyear 20,97 0,82%
Analog Devices 83,53 0,82%
Verisign 135,48 0,81%
Carnival 52,09 0,81%
Brown-Forman B 47,07 0,81%
ARTHUR J. GALLAGH 62,15 0,81%
Visa 124,01 0,80%
Henry Schein 67,84 0,79%
Chevron 108,44 0,79%
Invesco 21,73 0,79%
W. W. Grainger 309,74 0,77%
Illumina 289,58 0,76%
Mohawk Industries 159,29 0,74%
Mondelez Internat 36,95 0,74%
Alphabet A 1.106,11 0,73%
C.H. Robinson Wor 83,02 0,72%
PPL 25,36 0,71%
Stanley Black & D 120,91 0,70%
Eli Lilly 89,48 0,70%
Allegion plc Ordi 71,50 0,70%
CF Industries Hol 42,60 0,69%
Hanesbrands 16,13 0,69%
SVB FINANCIAL GRO 279,88 0,68%
Coca-Cola 40,53 0,67%
Bristol-Myers 52,51 0,67%
Nextera Energy 151,45 0,67%
Consolidated Edis 69,15 0,67%
Hershey Company 85,85 0,66%
3M Company 177,01 0,65%
Citrix Systems 98,33 0,63%
CenterPoint Energ 24,50 0,62%
T. Rowe Price Gro 103,19 0,62%
A.O. SMITH CORP 50,18 0,62%
Affiliated Manage 129,53 0,62%
Nike 71,10 0,61%
Estee Lauder Comp 116,80 0,61%
Borgwarner 38,41 0,60%
Pioneer Natural R 161,62 0,60%
Emerson Electric 64,92 0,60%
Comerica 85,36 0,60%
Corning 28,77 0,59%
Juniper Networks 23,85 0,59%
GGP 18,79 0,59%
Align Technology 320,90 0,58%
Centene Corp 122,26 0,56%
Alphabet C 1.092,47 0,55%
Church & Dwight 48,97 0,55%
Schlumberger 57,23 0,54%
CVS Health 61,33 0,54%
Allstate 86,74 0,53%
KeyCorp 18,83 0,53%
Procter & Gamble 71,76 0,53%
GLOBAL PAYMENTS 103,13 0,53%
IntercontinentalE 64,60 0,53%
PayPal 77,20 0,51%
Amercican Tower R 130,96 0,50%
EOG Resources 107,64 0,50%
Lyondellbasell In 100,00 0,50%
Bank of America 26,97 0,48%
UPS 104,00 0,48%
Republic Services 63,68 0,47%
Scana 32,89 0,46%
Avery Dennison 95,74 0,46%
AT&T 28,41 0,46%
AMD 17,33 0,46%
Quest Diagnostics 95,57 0,45%
Apple 184,56 0,43%
CBOE HOLDINGS 81,16 0,43%
CMS Energy 42,55 0,42%
Cooper Companies 222,12 0,42%
Electronic Arts 115,50 0,42%
Southern Company 40,58 0,40%
Fifth Third Banco 25,89 0,39%
CBRE GROUP A 40,87 0,39%
Apache 38,81 0,39%
Wal-Mart 78,87 0,38%
Harley-Davidson 36,80 0,38%
SL Green Realty C 91,35 0,37%
Dollar Tree 81,31 0,37%
DUKE REALTY CORP 25,28 0,36%
CBS 45,98 0,35%
Akamai Technologi 62,90 0,35%
Amphenol 82,34 0,33%
Zimmer Holdings 107,26 0,33%
Boeing 297,44 0,32%
Blackrock 419,44 0,32%
Assurant 92,80 0,32%
BROADRIDGE FINANC 112,92 0,31%
Under Armour, 16,65 0,30%
Thermo Fisher Sci 204,00 0,29%
Digital Realty Tr 106,66 0,29%
Prologis 56,56 0,27%
Illinois Tool Wor 120,33 0,27%
Hess 56,01 0,27%
Raytheon 173,10 0,27%
Merck & Co 58,65 0,26%
Pinnacle West Cap 71,91 0,25%
Exelon 37,86 0,24%
Praxair 134,44 0,24%
TRANSDIGM 311,56 0,24%
Hartford Financia 45,22 0,24%
Iron Mountain 30,51 0,23%
Altria 51,76 0,23%
DTE Energy Compan 97,01 0,22%
PVH Corp. 134,28 0,22%
CSX 63,67 0,22%
F5 Networks 157,54 0,22%
Apartment Investm 37,31 0,21%
Torchmark 75,78 0,20%
Varian Medical Sy 96,92 0,20%
Aflac 40,52 0,20%
MGM Resorts Inter 25,45 0,20%
Paychex 62,30 0,19%
Pfizer 35,99 0,19%
EXPEDIA 114,85 0,19%
Berkshire Hathawa 181,20 0,18%
Verizon 45,95 0,17%
Comcast 30,62 0,16%
Microchip Technol 76,41 0,14%
Vornado Realty Tr 63,43 0,14%
Simon Property 152,60 0,14%
Danaher 87,69 0,13%
Western Digital 56,69 0,12%
Automatic Data Pr 122,63 0,11%
Royal Caribbean C 99,83 0,11%
Norwegian Cruise 44,66 0,11%
Hasbro 85,83 0,10%
American Express 89,29 0,10%
Sherwin-Williams 380,94 0,10%
Norfolk Southern 150,27 0,08%
Rockwell Collins 118,99 0,08%
National Oilwell 39,69 0,08%
Union Pacific 131,00 0,07%
Citigroup 61,25 0,07%
Yum Brands 72,33 0,06%
Xilinx 62,45 0,06%
Wynn Resorts 128,65 0,05%
Devon Energy 37,39 0,00%
TripAdvisor 47,21 0,00%
Willis Towers Wat 130,00 0,00%
Ingersoll-Rand 83,50 0,00%
Eaton Corp. Plc 70,50 0,00%
HILTON WORLDW.Hol 66,69 0,00%
Lam Research 156,61 -0,01%
Mastercard 177,70 -0,04%
TJX Companies 87,44 -0,06%
American Electric 62,09 -0,06%
Kinder Morgan 15,84 -0,06%
CME Group 142,45 -0,07%
Cadence Design Sy 39,90 -0,08%
American Water Wo 76,80 -0,09%
Nucor 55,12 -0,09%
Concho Resources 119,55 -0,09%
Texas Instruments 97,58 -0,09%
Stryker 146,00 -0,10%
Nektar Therapeuti 51,71 -0,10%
COPART 52,25 -0,11%
Xylem 65,97 -0,12%
Ameren 55,15 -0,13%
Caterpillar 118,77 -0,13%
METTLER-TOLEDO IN 497,69 -0,17%
Twenty-First Cent 39,59 -0,18%
FirstEnergy 31,59 -0,19%
PerkinElmer 74,56 -0,19%
Ralph Lauren 118,49 -0,20%
Edwards Lifescien 121,61 -0,21%
Textron 57,28 -0,21%
Chipotle Mexican 424,18 -0,22%
Johnson & Johnson 113,94 -0,22%
Suntrust Banks 62,64 -0,24%
Broadcom 184,83 -0,24%
United Technologi 115,94 -0,24%
PNC Financial Ser 125,28 -0,27%
Principal Financi 47,15 -0,27%
Regeneron Pharmac 325,00 -0,28%
Evergy, 50,33 -0,28%
Cognizant 66,00 -0,30%
BAKER HUGHES A GE 29,95 -0,30%
Flir Systems 52,23 -0,31%
Macerich Company 51,41 -0,33%
Oracle 42,40 -0,33%
Twitter 29,16 -0,34%
Intel 42,70 -0,35%
Kellogg 62,02 -0,35%
Ecolab 128,86 -0,36%
Fastenal 50,51 -0,36%
People's United F 15,95 -0,37%
H&R Block 22,39 -0,40%
JP Morgan Chase 100,44 -0,40%
International Fla 115,68 -0,42%
Regions Financial 16,42 -0,42%
Moody's 148,79 -0,43%
Seagate Technolog 44,90 -0,44%
Host Hotels & Res 17,55 -0,45%
Citizens Financia 34,96 -0,46%
General Electric 10,92 -0,46%
HOLLYFRONTIER 60,63 -0,46%
General Motors 31,81 -0,47%
Viacom B 26,41 -0,49%
Cummins 122,21 -0,50%
Hewlett Packard E 13,65 -0,51%
Zoetis 80,35 -0,51%
O'Reilly Automoti 274,51 -0,54%
Parker-Hannifin 146,74 -0,54%
NRG Energy 28,89 -0,55%
Abbvie 84,68 -0,56%
MSCI 152,08 -0,56%
Netflix 299,21 -0,57%
HP 20,76 -0,57%
Duke Energy Corpo 70,81 -0,58%
Hormel Foods 32,30 -0,58%
AIG 45,49 -0,59%
Cincinnati Financ 64,46 -0,60%
Exxon Mobil 68,99 -0,61%
TWENTY-FIRST CENT 39,00 -0,61%
Noble Energy 26,57 -0,67%
Tyson Foods 51,98 -0,67%
Ametek 66,22 -0,67%
Dominion Resource 61,02 -0,67%
S+P GLOBAL 173,76 -0,70%
ARCONIC 17,87 -0,72%
Tractor Supply Co 69,34 -0,72%
Travelers Compani 111,23 -0,72%
Delta Air Lines 47,34 -0,73%
Albemarle 84,36 -0,75%
Everest Re 185,12 -0,78%
Total System Serv 81,53 -0,79%
Dentsply Sirona 34,49 -0,81%
Ulta Salon Cosmet 204,08 -0,81%
Abbott 55,92 -0,82%
Home Depot 170,33 -0,82%
Valero Energy 101,12 -0,82%
Autodesk 117,21 -0,83%
ANDEAVOR 130,58 -0,87%
Fidelity National 92,22 -0,87%
IBM 125,11 -0,88%
Intuit 184,12 -0,89%
Occidental Petrol 68,29 -0,90%
Humana 283,61 -0,91%
Boston Scientific 29,25 -0,91%
Halliburton 35,90 -0,91%
Cintas 184,63 -0,94%
Archer-Daniels-Mi 43,11 -0,94%
Waters 164,44 -0,95%
Phillips 66 105,97 -0,95%
ALEXANDRIA REAL E 108,96 -0,96%
Lowe's Companies 85,03 -0,98%
Macy's 34,86 -0,99%
Loews 43,59 -1,00%
ONEOK 59,72 -1,01%
Newfield Explorat 23,90 -1,04%
Pentair 37,40 -1,06%
Kroger Company 26,06 -1,06%
United Continenta 71,08 -1,06%
ACE Limited 117,00 -1,07%
Ball 34,70 -1,08%
Marriott Internat 105,25 -1,09%
FLEETCOR TECHNOLO 188,10 -1,14%
TAKE-TWO INTERACT 113,69 -1,14%
Gap 27,06 -1,17%
Morgan Stanley 41,71 -1,18%
Progressive 54,45 -1,20%
Marathon Petroleu 70,18 -1,20%
Resmed 93,34 -1,23%
FMC Corp 76,00 -1,26%
Flowserve 43,67 -1,29%
FORTIVE 69,15 -1,40%
ConocoPhillips 62,08 -1,40%
International Pap 44,46 -1,42%
Discovery Communi 22,50 -1,49%
Omnicom Group 59,19 -1,53%
Whirlpool 108,55 -1,57%
Fiserv 69,00 -1,58%
AON A 123,00 -1,60%
Red Hat 125,54 -1,62%
Target 71,48 -1,66%
Booking Holdings 1.622,21 -1,68%
Idexx Laboratorie 211,34 -1,68%
Symantec 16,35 -1,74%
E-TRADE Financial 52,04 -1,76%
Fluor 48,62 -1,78%
Anadarko Petroleu 57,53 -1,79%
Jacobs Engineerin 62,20 -1,89%
Public Storage 186,92 -1,93%
Bank of New York 43,97 -1,94%
HCA HOLDINGS 111,56 -1,94%
Freeport-McMoran 12,98 -1,96%
Baxter Internatio 61,75 -1,97%
Newmont Mining 30,01 -1,99%
ANSYS 148,76 -2,00%
Jefferies Financi 20,39 -2,11%
TechnipFMC 25,33 -2,13%
News Corp A 11,66 -2,18%
AES 11,68 -2,18%
BRIGHTHOUSE FINAN 34,16 -2,23%
Nordstrom 46,03 -2,29%
XL GROUP 48,13 -2,33%
US Bancorp 45,68 -2,41%
Robert Half Inter 67,66 -2,45%
Cimarex Energy Co 75,19 -2,45%
Verisk Analytics 101,05 -2,46%
Best Buy 67,83 -2,53%
Abiomed 324,57 -2,61%
Helmerich & Payne 53,98 -2,86%
Mylan N.V. 33,40 -2,91%
PulteGroup 24,26 -2,92%
XEROX 22,70 -2,99%
Micron Technology 43,94 -3,24%
Newell Rubbermaid 17,80 -3,31%
NetApp 69,88 -3,59%
Williams Companie 26,73 -3,64%
Home | Impressum | Kontakt