| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

FOOT LOCKER 33,51 23,30%
Twenty-First Cent 26,80 10,54%
Gap 24,81 9,90%
TWENTY-FIRST CENT 25,84 9,64%
Viacom B 22,13 9,59%
Ross Stores 60,56 9,47%
Under Armour 11,08 5,28%
Under Armour, 9,87 5,26%
Chesapeake Energy 3,41 4,51%
Seagate Technolog 33,41 4,22%
McCormick (Non Vo 85,00 3,98%
Centene Corp 81,12 3,81%
Citrix Systems 73,50 3,79%
News Corp A 13,08 3,53%
Target 48,48 3,52%
Discovery Communi 14,40 3,48%
Campbell Soup Com 41,68 3,23%
Patterson Compani 30,21 3,16%
Discovery Communi 13,40 3,06%
Amerisourcebergen 67,38 3,04%
Alaska Air Group 56,06 2,82%
Nike 49,70 2,81%
United Rentals 125,12 2,77%
Moody's 124,78 2,75%
Charter Communica 290,44 2,72%
Ulta Salon Cosmet 173,57 2,65%
Hanesbrands 16,53 2,59%
Omnicom Group 58,68 2,58%
NEWS CORP. (NEW) 13,30 2,58%
Flowserve 33,48 2,57%
Tyson Foods 65,70 2,52%
Red Hat 108,13 2,31%
Harley-Davidson 40,74 2,28%
Cimarex Energy Co 99,14 2,27%
CSX 42,22 2,24%
Verizon 38,50 2,23%
AutoZone 531,97 2,15%
HP 18,43 2,07%
Waters 168,87 2,02%
Public Storage 179,93 2,00%
Universal Health 82,89 1,99%
Regeneron Pharmac 332,68 1,96%
TAPESTRY 34,60 1,90%
Michael Kors Hold 47,90 1,90%
H&R Block 21,73 1,90%
Fluor 39,16 1,89%
Hershey Company 92,74 1,89%
W. W. Grainger 168,56 1,88%
L Brands 41,28 1,87%
Hewlett Packard E 11,37 1,80%
PVH Corp. 109,40 1,79%
Occidental Petrol 58,01 1,68%
TechnipFMC 22,69 1,65%
Verisk Analytics 77,80 1,60%
Mosaic 19,49 1,57%
Kla-Tencor 88,55 1,51%
S+P GLOBAL 135,56 1,50%
V.F. Corp 60,24 1,50%
Agilent Technolog 57,84 1,49%
Microchip Technol 77,17 1,49%
Pentair 57,98 1,46%
Nordstrom 33,52 1,44%
Chipotle Mexican 245,49 1,40%
Mallinckrodt Phar 18,82 1,40%
Total System Serv 62,27 1,38%
Archer-Daniels-Mi 33,47 1,38%
Akamai Technologi 47,20 1,35%
CenturyLink 12,58 1,33%
United Continenta 49,42 1,33%
Dow-Dupont 60,30 1,31%
AT&T 29,37 1,29%
Idexx Laboratorie 130,20 1,27%
Jacobs Engineerin 49,14 1,27%
ARCONIC 19,97 1,25%
F5 Networks 103,12 1,25%
Hologic 33,45 1,24%
Costco Wholesale 144,66 1,22%
Harris 118,76 1,20%
Incyte Corp 90,39 1,20%
Ametek 59,06 1,18%
EXPEDIA 104,83 1,16%
Mattel 15,83 1,15%
Cooper Companies 202,24 1,12%
Clorox 113,31 1,11%
Analog Devices 76,62 1,10%
John Deere 113,40 1,07%
AMD 9,71 1,07%
Aetna 146,79 1,06%
Cabot Oil & Gas 24,14 1,03%
JOHNSON CONTR.INT 30,72 1,02%
General Motors 36,95 1,00%
Kroger Company 18,71 0,99%
Church & Dwight 38,48 0,99%
Delphi Automotive 83,61 0,96%
Marriott Internat 105,46 0,95%
JB Hunt 86,88 0,95%
T. Rowe Price Gro 80,96 0,95%
Equifax 94,14 0,94%
D.R. Horton 40,76 0,94%
National Oilwell 27,13 0,94%
Valero Energy 69,44 0,88%
Qualcomm 56,20 0,88%
Ralph Lauren 75,74 0,85%
Tractor Supply Co 54,50 0,84%
Leggett & Platt 38,81 0,81%
Paychex 55,48 0,80%
Lowe's Companies 66,91 0,78%
DaVita 46,88 0,76%
Wyndham Worldwide 92,51 0,76%
LKQ CORPORATION 31,97 0,75%
Kellogg 55,38 0,75%
Laboratory Corpor 127,26 0,74%
General Mills 45,65 0,74%
Baxter Internatio 55,63 0,73%
Lyondellbasell In 88,35 0,73%
HILTON WORLDW.Hol 62,07 0,73%
CBS 47,36 0,72%
Dover 79,39 0,71%
Celgene 87,95 0,71%
Devon Energy 32,17 0,70%
Range Resources C 14,45 0,70%
Priceline.com 1.481,10 0,69%
Walgreens Boots A 60,49 0,67%
Genuine Parts Com 72,45 0,67%
Mylan N.V. 31,55 0,65%
O'Reilly Automoti 186,97 0,63%
Dollar General 71,82 0,63%
Hasbro 81,67 0,61%
RAYMOND JAMES FIN 71,12 0,61%
Anthem 184,93 0,60%
PPG Industries 95,77 0,59%
Helmerich & Payne 46,50 0,58%
United Technologi 99,23 0,58%
Time Warner 74,81 0,58%
CA 27,38 0,57%
Allstate 84,83 0,56%
Freeport-McMoran 11,72 0,53%
Textron 44,83 0,53%
Eli Lilly 70,21 0,53%
Interpublic Group 15,73 0,51%
Murphy Oil 23,34 0,50%
Ecolab 111,60 0,49%
Zoetis 59,66 0,47%
Kimco Realty 16,16 0,44%
Becton Dickinson 188,54 0,42%
Macy's 17,10 0,41%
Nucor 46,57 0,39%
McKesson 120,11 0,39%
Honeywell 124,27 0,38%
ANSYS 126,98 0,38%
Kansas City South 87,20 0,37%
Salesforce.com 90,91 0,36%
FedEx 183,60 0,36%
Boston Scientific 23,68 0,34%
TRANSDIGM 228,53 0,34%
Wynn Resorts 129,59 0,33%
ANDEAVOR 88,42 0,31%
Humana 198,43 0,28%
Illumina 177,85 0,28%
Western Union 16,64 0,27%
Juniper Networks 21,95 0,27%
CBOE HOLDINGS 98,75 0,23%
Intuit 132,18 0,22%
Altria 56,11 0,21%
PayPal 64,60 0,20%
Zimmer Holdings 94,67 0,18%
Level 3 Communica 46,77 0,17%
Alexion Pharmaceu 93,16 0,16%
Discover Financia 55,37 0,14%
Quest Diagnostics 79,10 0,13%
Gilead Sciences 61,25 0,13%
Nextera Energy 134,09 0,12%
GARTNER 99,60 0,12%
Verisign 96,40 0,12%
Mondelez Internat 36,07 0,11%
XEROX 23,89 0,08%
Cerner 55,55 0,08%
Monsanto Company 100,29 0,07%
IntercontinentalE 56,51 0,07%
Entergy 73,23 0,07%
Ford Motor 10,21 0,05%
Blackrock 403,27 0,05%
Home Depot 142,30 0,05%
KeyCorp 15,50 0,05%
Boston Properties 105,07 0,04%
PulteGroup 26,89 0,04%
Newell Rubbermaid 23,68 0,04%
Facebook 152,55 0,03%
EXTRA SPACE STORA 73,63 0,03%
Signet Jewelers 61,80 0,02%
Kraft Heinz 67,51 0,02%
Anadarko Petroleu 40,00 0,02%
Borgwarner 43,79 0,01%
Union Pacific 98,59 0,01%
ONEOK 42,95 0,00%
Unum Group 45,34 0,00%
Alliance Data Sys 190,11 0,00%
Mohawk Industries 230,60 0,00%
Autodesk 107,45 0,00%
Ameren 53,68 0,00%
Hess 37,77 0,00%
Rockwell Collins 112,14 0,00%
Martin Marietta M 176,11 0,00%
Varian Medical Sy 92,51 0,00%
Snap-On 133,19 0,00%
WELLTOWER 57,61 0,00%
Scana 36,76 0,00%
Ameriprise Financ 134,10 0,00%
MID-AMERICA APART 86,80 0,00%
SL Green Realty C 85,62 0,00%
State Street 78,28 0,00%
Quanta Services 30,51 0,00%
Equity Residentia 57,91 0,00%
Marsh & McLennan 69,85 0,00%
GLOBAL PAYMENTS 84,90 0,00%
Whirlpool 133,50 0,00%
NiSource 22,93 0,00%
AvalonBay Communi 156,26 0,00%
Robert Half Inter 46,53 0,00%
Comerica 67,13 0,00%
Apache 34,66 0,00%
Pinnacle West Cap 76,25 0,00%
ARTHUR J. GALLAGH 55,98 0,00%
Affiliated Manage 157,75 0,00%
FORTUNE BRANDS HO 54,91 0,00%
Avery Dennison 91,79 0,00%
ACUITY BRANDS 137,35 0,00%
REGENCY CENTERS C 57,16 0,00%
Host Hotels & Res 16,86 0,00%
Ventas 54,62 0,00%
AutoNation 43,84 0,00%
Scripps Networks 68,34 0,00%
Roper Industries 217,17 -0,01%
Motorola Solution 76,69 -0,01%
Sysco 45,88 -0,01%
Parker-Hannifin 153,41 -0,01%
Cintas 126,96 -0,01%
EOG Resources 86,09 -0,01%
Skyworks Solution 93,46 -0,01%
Halliburton 35,44 -0,01%
Macerich Company 54,80 -0,02%
Stanley Black & D 138,55 -0,02%
NRG Energy 24,68 -0,02%
UPS 96,44 -0,03%
PerkinElmer 61,38 -0,04%
Exxon Mobil 68,23 -0,04%
Newfield Explorat 24,85 -0,04%
COTYCL.A 14,30 -0,05%
Franklin Resource 34,30 -0,06%
International Fla 125,44 -0,06%
General Electric 15,49 -0,06%
SYNCHRONY FIN. 28,65 -0,08%
Best Buy 46,66 -0,08%
Allegion plc Ordi 69,62 -0,09%
Western Digital 77,41 -0,09%
Automatic Data Pr 93,89 -0,10%
Phillips 66 78,50 -0,11%
Albemarle 114,80 -0,12%
Allergan 147,70 -0,13%
Comcast 31,30 -0,13%
International Pap 45,79 -0,13%
Chevron 97,37 -0,13%
MEDTRONIC 67,67 -0,14%
Nasdaq Stock Mark 64,38 -0,14%
Public Service En 43,46 -0,15%
ConocoPhillips 42,51 -0,15%
Raytheon 156,11 -0,15%
Abbott 46,94 -0,16%
IBM 126,59 -0,16%
Darden Restaurant 69,11 -0,16%
Garmin 51,52 -0,17%
Sherwin-Williams 328,38 -0,17%
Tiffany & Co 78,29 -0,17%
Stericycle 53,00 -0,19%
Northern Trust 79,13 -0,19%
Wells Fargo 45,83 -0,20%
Brown-Forman B 49,55 -0,22%
Walt Disney 87,85 -0,23%
Williams Companie 23,09 -0,24%
Lennar 48,76 -0,26%
3M Company 194,20 -0,26%
CVS Health 59,83 -0,26%
Micron Technology 39,00 -0,26%
Express Scripts 52,58 -0,28%
FMC Corp 79,06 -0,29%
Navient 10,64 -0,29%
Merck & Co 46,79 -0,30%
Emerson Electric 50,33 -0,30%
Simon Property 134,52 -0,31%
Applied Materials 48,35 -0,31%
E-TRADE Financial 37,20 -0,31%
Amphenol 75,81 -0,33%
Westrock Company 50,25 -0,33%
Amazon 963,03 -0,34%
Pfizer 29,92 -0,34%
Alphabet 873,30 -0,34%
Invesco 29,17 -0,34%
Capital One Finan 73,64 -0,35%
Eastman Chemical 76,19 -0,36%
TJX Companies 58,34 -0,36%
Waste Management 68,93 -0,36%
Vornado Realty Tr 64,66 -0,37%
C. R. Bard 282,44 -0,37%
Noble Energy 21,78 -0,37%
American Electric 64,82 -0,38%
Travelbyus 26,17 -0,38%
ALLIANT ENERGY CO 37,69 -0,40%
Illinois Tool Wor 132,96 -0,40%
Sealed Air 38,62 -0,40%
Royal Caribbean C 103,52 -0,41%
General Dynamics 168,35 -0,41%
Lincoln National 62,51 -0,43%
Dollar Tree 79,77 -0,43%
Newmont Mining 30,64 -0,44%
Molson Coors Brew 67,56 -0,44%
Xilinx 60,96 -0,44%
Prudential Financ 93,93 -0,45%
GGP 20,04 -0,45%
Republic Services 53,29 -0,46%
Masco 33,53 -0,46%
Equinix 400,78 -0,47%
Biogen Idec 263,52 -0,47%
Bank of New York 44,44 -0,47%
Danaher 78,94 -0,48%
Ingersoll-Rand 72,00 -0,48%
Starbucks 48,29 -0,49%
PepsiCo 97,74 -0,49%
FORTIVE 61,28 -0,50%
Adobe 153,65 -0,50%
Iron Mountain 34,46 -0,50%
Weyerhaeuser Comp 30,83 -0,51%
Lockheed Martin 263,75 -0,51%
Intuitive Surgica 334,18 -0,51%
Texas Instruments 82,87 -0,52%
Kohl's 35,62 -0,52%
FEDERAL REALTY IN 111,32 -0,53%
Amgen 143,93 -0,53%
BAKER HUGHES A GE 26,12 -0,53%
SYNOPSYS 74,70 -0,54%
MONSTER BEVER.NEW 52,88 -0,55%
Concho Resources 116,04 -0,57%
Fifth Third Banco 24,04 -0,58%
Philip Morris Int 87,24 -0,58%
CME Group 118,05 -0,58%
Schlumberger 52,02 -0,59%
Wal-Mart 82,17 -0,59%
Regions Financial 13,30 -0,60%
Schwab Charles 37,66 -0,60%
Prologis 55,93 -0,61%
UnitedHealth Grou 178,05 -0,64%
Xylem 56,18 -0,65%
ConAgra Foods 30,17 -0,66%
Thermo Fisher Sci 160,97 -0,66%
Citigroup 60,61 -0,66%
Bristol-Myers 51,94 -0,67%
Kimberly-Clark 96,78 -0,67%
US Bancorp 43,69 -0,67%
Marathon Petroleu 52,65 -0,68%
Te Connectivity 79,89 -0,68%
HCP 22,67 -0,69%
Edwards Lifescien 90,20 -0,70%
CMS Energy 42,33 -0,72%
METTLER-TOLEDO IN 527,65 -0,72%
Stryker 132,03 -0,73%
Leucadia National 21,19 -0,73%
Suntrust Banks 48,76 -0,74%
Sempra Energy 101,24 -0,74%
Edison Internatio 68,44 -0,74%
Estee Lauder Comp 105,89 -0,76%
eBay 30,00 -0,78%
Fastenal 40,83 -0,78%
NetApp 44,71 -0,80%
PNC Financial Ser 112,19 -0,80%
American Express 78,90 -0,80%
BB&T 39,41 -0,81%
WEC Energy Group 57,91 -0,82%
DISH Network 42,54 -0,83%
Realtyome 47,76 -0,83%
DTE Energy Compan 96,34 -0,83%
Nvidia 180,10 -0,83%
Fiserv 108,87 -0,84%
Xcel Energy 43,11 -0,84%
Apartment Investm 37,48 -0,85%
Fidelity National 78,40 -0,85%
Abbvie 79,65 -0,86%
Boeing 223,02 -0,86%
Apple 144,58 -0,86%
Alphabet Class A 883,94 -0,86%
Praxair 124,86 -0,87%
Ball 34,00 -0,87%
DXC TECHNOLOGY 81,79 -0,87%
Cisco Systems 30,58 -0,88%
Progressive 43,50 -0,89%
Activision Blizza 54,17 -0,90%
IHS Markit Common 36,71 -0,91%
Essex Property Tr 213,11 -0,91%
Dominion Resource 69,12 -0,95%
Johnson & Johnson 117,00 -0,96%
EQT 49,91 -0,96%
Bed Bath & Beyond 17,18 -0,97%
CBRE GROUP A 36,37 -0,97%
Flir Systems 39,84 -0,97%
Mastercard 126,10 -0,98%
MetLife 43,47 -0,98%
Accenture plc 123,25 -0,98%
Northrop Grumman 253,54 -0,99%
Principal Financi 57,47 -1,00%
Corning 26,50 -1,01%
Pioneer Natural R 127,10 -1,01%
FirstEnergy 29,01 -1,01%
People's United F 15,27 -1,01%
Torchmark 71,75 -1,03%
Expeditors 49,56 -1,06%
McDonald's 141,09 -1,07%
JP Morgan Chase 83,00 -1,10%
Goodyear 24,66 -1,10%
AIG 50,93 -1,10%
Carnival 55,52 -1,12%
Oracle 41,60 -1,12%
Symantec 23,67 -1,15%
Dentsply Sirona 56,79 -1,16%
Citizens Financia 32,02 -1,17%
Loews 41,64 -1,17%
Air Products & Ch 136,01 -1,17%
Norfolk Southern 108,42 -1,19%
Amercican Tower R 125,67 -1,21%
Vulcan Materials 104,86 -1,21%
Southern Company 43,47 -1,21%
Caterpillar 114,71 -1,23%
Goldman Sachs 201,80 -1,23%
Morgan Stanley 41,04 -1,27%
Delta Air Lines 42,28 -1,27%
American Water Wo 75,21 -1,29%
PPL 30,52 -1,30%
Cincinnati Financ 61,94 -1,31%
Microsoft 69,84 -1,31%
Bank of America 22,58 -1,34%
CSRA 23,44 -1,35%
Dr Pepper Snapple 73,19 -1,36%
J.M. Smucker Comp 96,15 -1,38%
Zions Bancorporat 38,93 -1,38%
Willis Towers Wat 134,30 -1,38%
Align Technology 214,32 -1,39%
CIGNA 168,06 -1,39%
Visa 93,33 -1,39%
Duke Energy Corpo 75,33 -1,39%
Eversource Energy 54,35 -1,40%
UDR 33,16 -1,40%
M&T Bank 134,73 -1,42%
Berkshire Hathawa 153,04 -1,43%
American Airlines 40,08 -1,43%
Constellation Bra 183,13 -1,45%
ALEXANDRIA REAL E 105,88 -1,46%
AES 9,03 -1,47%
Consolidated Edis 73,32 -1,47%
Cardinal Health 48,17 -1,49%
Hormel Foods 27,61 -1,49%
HCA HOLDINGS 63,82 -1,49%
Qorvo, 65,39 -1,51%
Pacific Gas and E 46,22 -1,51%
Eaton Corp. Plc 64,14 -1,52%
Hartford Financia 47,39 -1,52%
Huntington Bancsh 11,31 -1,52%
Vertex Pharmaceut 125,25 -1,57%
Yum Brands 66,29 -1,59%
Rockwell Automati 164,15 -1,67%
Colgate-Palmolive 61,00 -1,67%
Netflix 164,85 -1,67%
Travelers Compani 110,15 -1,67%
CenterPoint Energ 24,32 -1,74%
Marathon Oil 12,20 -1,74%
Transocean 8,70 -1,75%
Procter & Gamble 74,74 -1,76%
Aflac 71,02 -1,81%
Assurant 81,73 -1,83%
Southwest Airline 46,14 -1,83%
Henry Schein 58,22 -1,86%
Kinder Morgan 14,24 -1,86%
Everest Re 189,95 -1,89%
NIELSEN Holding 29,37 -1,89%
Exelon 34,78 -1,89%
XL GROUP 32,43 -1,90%
AON A 119,29 -1,93%
Advance Auto Part 75,94 -1,94%
CarMax 58,82 -1,95%
Lam Research 178,30 -2,05%
Digital Realty Tr 100,31 -2,10%
ACE Limited 123,81 -2,19%
CROWN CASTLE INTL 93,03 -2,26%
Cummins 136,75 -2,72%
Intel 38,00 -2,85%
Coca-Cola 38,52 -3,07%
Cognizant 62,10 -3,11%
Perrigo Company 72,36 -3,13%
C.H. Robinson Wor 66,01 -3,18%
Broadcom 225,85 -3,34%
CF Industries Hol 29,99 -3,65%
Electronic Arts 91,47 -4,06%
Paccar 56,49 -4,13%
Home | Impressum | Kontakt