| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Genuine Parts Com 78,26 6,62%
O'Reilly Automoti 183,59 5,27%
Range Resources C 16,43 4,69%
Marathon Oil 11,03 3,89%
Macerich Company 45,81 3,53%
Tractor Supply Co 53,00 3,52%
Hewlett Packard E 12,30 3,44%
Assurant 80,97 3,38%
Under Armour 14,21 3,35%
Whirlpool 150,25 2,88%
Simon Property 136,39 2,85%
Bed Bath & Beyond 19,94 2,84%
CenturyLink 16,20 2,82%
TJX Companies 62,23 2,75%
Murphy Oil 22,29 2,74%
Chipotle Mexican 269,56 2,74%
Occidental Petrol 54,36 2,70%
EOG Resources 80,54 2,44%
American Airlines 41,00 2,37%
Mattel 12,59 2,23%
NEWS CORP. (NEW) 11,26 2,22%
CMS Energy 39,68 2,20%
Southwest Airline 47,21 2,19%
Eli Lilly 72,09 2,14%
Freeport-McMoran 11,98 2,09%
Dow-Dupont 59,74 2,06%
CenterPoint Energ 24,68 2,03%
Nvidia 148,75 2,02%
PulteGroup 21,98 1,96%
Scana 47,46 1,93%
News Corp A 10,96 1,93%
Goodyear 27,64 1,93%
United Continenta 49,94 1,92%
Dentsply Sirona 49,85 1,90%
Red Hat 91,67 1,89%
L Brands 34,77 1,89%
Cardinal Health 56,48 1,88%
Mylan N.V. 26,36 1,88%
Chesapeake Energy 3,68 1,83%
Lyondellbasell In 83,44 1,83%
Valero Energy 63,10 1,78%
Altria 54,52 1,72%
Lowe's Companies 66,71 1,72%
Campbell Soup Com 38,93 1,69%
XEROX 28,33 1,67%
Twenty-First Cent 22,78 1,67%
Baxter Internatio 53,70 1,63%
Anadarko Petroleu 42,50 1,63%
Corning 25,65 1,63%
Marriott Internat 91,50 1,61%
Ingersoll-Rand 74,50 1,60%
Automatic Data Pr 91,75 1,59%
DaVita 49,02 1,58%
HCP 24,06 1,58%
Signet Jewelers 54,66 1,57%
Stericycle 59,39 1,56%
COTYCL.A 13,74 1,54%
Eversource Energy 51,67 1,53%
DTE Energy Compan 92,82 1,52%
American Electric 59,92 1,51%
Fiserv 107,09 1,50%
Weyerhaeuser Comp 28,73 1,48%
T. Rowe Price Gro 73,56 1,48%
Comcast 32,26 1,47%
Alphabet 783,00 1,47%
CBRE GROUP A 31,27 1,46%
CVS Health 68,40 1,45%
Vornado Realty Tr 63,97 1,44%
TWENTY-FIRST CENT 22,36 1,44%
Mosaic 17,87 1,43%
Nextera Energy 124,15 1,43%
Lockheed Martin 261,85 1,43%
People's United F 14,70 1,41%
Eastman Chemical 73,93 1,36%
ALEXANDRIA REAL E 100,44 1,36%
Tiffany & Co 74,85 1,34%
Fluor 35,15 1,33%
IBM 124,55 1,32%
ANDEAVOR 88,88 1,28%
Travelbyus 34,44 1,28%
Ford Motor 10,18 1,24%
Viacom B 23,39 1,24%
General Mills 44,39 1,24%
Exelon 31,74 1,23%
ConocoPhillips 42,01 1,23%
Walt Disney 84,71 1,23%
Zimmer Holdings 97,48 1,22%
CA 27,78 1,21%
Amazon 801,65 1,20%
Estee Lauder Comp 90,30 1,19%
Tyson Foods 55,02 1,19%
CSX 44,94 1,18%
Exxon Mobil 68,61 1,18%
PayPal 54,08 1,18%
Torchmark 66,48 1,16%
Duke Energy Corpo 71,72 1,15%
Blackrock 371,83 1,14%
Goldman Sachs 195,80 1,14%
Pioneer Natural R 123,27 1,14%
Activision Blizza 52,89 1,13%
DXC TECHNOLOGY 70,94 1,13%
Intel 31,60 1,13%
DISH Network 45,56 1,12%
ConAgra Foods 27,99 1,12%
Southern Company 41,54 1,12%
3M Company 179,35 1,11%
Seagate Technolog 28,20 1,08%
GARTNER 104,11 1,05%
UDR 31,71 1,04%
Raytheon 156,00 1,04%
Illinois Tool Wor 124,57 1,03%
Nike 45,12 1,03%
Citizens Financia 30,66 1,02%
Wal-Mart 67,22 1,02%
Progressive 40,41 1,02%
Entergy 65,24 1,01%
Cimarex Energy Co 95,86 1,01%
Alphabet Class A 792,50 1,01%
Xilinx 58,76 0,99%
Interpublic Group 17,96 0,99%
Northrop Grumman 239,35 0,97%
Accenture plc 116,29 0,97%
Consolidated Edis 69,20 0,97%
Westrock Company 46,17 0,96%
Fastenal 37,41 0,96%
Apple 128,51 0,95%
Avery Dennison 83,35 0,95%
Helmerich & Payne 44,28 0,94%
Darden Restaurant 70,08 0,94%
Microsoft 62,32 0,93%
Cisco Systems 28,51 0,92%
C.H. Robinson Wor 62,08 0,91%
Patterson Compani 31,46 0,90%
D.R. Horton 31,16 0,89%
Becton Dickinson 162,58 0,89%
PPL 32,48 0,88%
AT&T 33,10 0,88%
Hess 38,61 0,86%
Robert Half Inter 41,38 0,85%
Newfield Explorat 24,69 0,85%
Cooper Companies 202,06 0,82%
Dominion Resource 65,89 0,81%
PNC Financial Ser 112,75 0,81%
John Deere 105,00 0,81%
UnitedHealth Grou 162,59 0,80%
Air Products & Ch 127,55 0,80%
Netflix 153,00 0,79%
Coca-Cola 38,70 0,77%
General Dynamics 174,35 0,77%
International Fla 122,05 0,77%
Walgreens Boots A 66,88 0,76%
ANSYS 101,45 0,76%
CF Industries Hol 30,23 0,75%
MEDTRONIC 66,17 0,74%
Sempra Energy 98,44 0,74%
Concho Resources 108,81 0,73%
Waters 152,08 0,73%
Honeywell 119,52 0,72%
Moody's 117,03 0,72%
CSRA 26,76 0,72%
Public Storage 178,98 0,72%
Nucor 45,65 0,71%
General Electric 21,34 0,71%
FORTUNE BRANDS HO 54,95 0,70%
Public Service En 39,26 0,70%
Flir Systems 33,12 0,70%
Abbott 44,79 0,70%
Schlumberger 58,85 0,69%
Stryker 119,00 0,69%
Harley-Davidson 41,30 0,68%
General Motors 34,16 0,68%
Nasdaq Stock Mark 64,78 0,68%
Roper Industries 206,00 0,67%
Hershey Company 89,90 0,67%
Xcel Energy 40,19 0,67%
HILTON WORLDW.Hol 57,59 0,67%
Franklin Resource 36,67 0,66%
Cintas 115,36 0,66%
Symantec 27,52 0,66%
Edison Internatio 66,32 0,65%
American Express 74,67 0,65%
Target 49,20 0,64%
Mondelez Internat 34,44 0,64%
Transocean 8,55 0,64%
AIG 51,33 0,64%
Ameren 50,36 0,63%
Paccar 60,62 0,62%
Allegion plc Ordi 71,39 0,62%
Pinnacle West Cap 73,69 0,61%
JB Hunt 88,25 0,61%
Union Pacific 97,55 0,60%
ALLIANT ENERGY CO 35,84 0,59%
Home Depot 136,65 0,59%
Textron 44,66 0,57%
Allstate 76,62 0,56%
SL Green Realty C 86,29 0,56%
Berkshire Hathawa 154,26 0,56%
Invesco 28,92 0,56%
Carnival 54,05 0,54%
Bank of America 21,00 0,54%
Applied Materials 39,30 0,54%
Borgwarner 42,40 0,53%
PPG Industries 91,30 0,53%
HP 16,75 0,52%
Broadcom 197,65 0,52%
Adobe 122,80 0,52%
Illumina 169,48 0,52%
Facebook 139,20 0,51%
M&T Bank 131,22 0,51%
Republic Services 56,09 0,50%
BB&T 38,14 0,50%
Affiliated Manage 158,50 0,50%
Cerner 58,49 0,50%
Expeditors 48,94 0,49%
Unum Group 42,75 0,49%
Devon Energy 30,80 0,49%
FedEx 184,65 0,49%
Hartford Financia 46,06 0,49%
Pacific Gas and E 58,20 0,48%
Newmont Mining 32,46 0,48%
Delta Air Lines 40,60 0,48%
Dollar General 66,84 0,48%
Emerson Electric 53,73 0,47%
FEDERAL REALTY IN 105,20 0,46%
AES 9,42 0,46%
ACUITY BRANDS 140,20 0,45%
Starbucks 46,42 0,45%
Gilead Sciences 70,76 0,45%
Leucadia National 20,62 0,44%
Suntrust Banks 48,38 0,43%
Loews 40,22 0,43%
Total System Serv 54,96 0,42%
Apache 37,94 0,41%
Eaton Corp. Plc 65,38 0,40%
United Technologi 96,69 0,40%
AMD 10,87 0,40%
Discovery Communi 17,12 0,39%
FirstEnergy 26,02 0,39%
Bristol-Myers 53,64 0,39%
NiSource 21,65 0,38%
UPS 99,78 0,38%
Mastercard 117,81 0,37%
Xylem 54,23 0,36%
Fidelity National 77,70 0,36%
Verisk Analytics 68,90 0,36%
Apartment Investm 37,30 0,35%
Edwards Lifescien 92,88 0,35%
Kellogg 53,87 0,35%
Zions Bancorporat 38,23 0,34%
Paychex 50,54 0,33%
CarMax 62,63 0,32%
Western Digital 72,54 0,30%
Henry Schein 67,39 0,29%
Stanley Black & D 126,36 0,29%
Electronic Arts 96,76 0,29%
Rockwell Collins 109,80 0,28%
Time Warner 87,14 0,28%
Incyte Corp 92,54 0,28%
AON A 122,43 0,28%
Prudential Financ 88,12 0,27%
TechnipFMC 22,61 0,27%
W. W. Grainger 150,08 0,26%
McKesson 129,88 0,25%
Jacobs Engineerin 48,90 0,25%
Procter & Gamble 78,46 0,25%
IntercontinentalE 56,22 0,24%
Merck & Co 55,18 0,24%
Praxair 115,13 0,22%
Pentair 56,26 0,21%
Delphi Automotive 86,97 0,21%
Omnicom Group 63,67 0,21%
Johnson & Johnson 111,05 0,20%
Colgate-Palmolive 62,12 0,20%
WEC Energy Group 53,80 0,20%
Martin Marietta M 165,38 0,20%
AvalonBay Communi 150,72 0,19%
CBOE HOLDINGS 89,59 0,19%
Hasbro 81,28 0,18%
Dover 77,80 0,17%
Ventas 56,11 0,16%
Skyworks Solution 84,09 0,16%
Western Union 15,96 0,16%
Aetna 128,40 0,15%
Alexion Pharmaceu 121,44 0,15%
Essex Property Tr 216,29 0,15%
Boeing 215,80 0,14%
Williams Companie 25,76 0,14%
Regions Financial 12,14 0,14%
Hormel Foods 26,49 0,14%
Dr Pepper Snapple 74,26 0,13%
C. R. Bard 268,43 0,13%
CIGNA 152,74 0,11%
Celgene 122,56 0,10%
Amgen 157,34 0,10%
PVH Corp. 105,14 0,10%
Ecolab 110,44 0,10%
Costco Wholesale 136,43 0,09%
Flowserve 36,16 0,08%
Prologis 53,75 0,08%
Schwab Charles 35,79 0,08%
Allergan 178,93 0,07%
Sherwin-Williams 296,30 0,07%
Lennar 42,24 0,07%
Oracle 40,45 0,07%
Norfolk Southern 109,59 0,06%
Citigroup 59,93 0,06%
Level 3 Communica 45,24 0,05%
S+P GLOBAL 130,82 0,05%
Texas Instruments 74,19 0,04%
Rockwell Automati 149,09 0,03%
Molson Coors Brew 69,33 0,01%
Digital Realty Tr 96,19 0,01%
Constellation Bra 168,86 0,01%
Church & Dwight 41,00 0,00%
Principal Financi 53,17 0,00%
United Rentals 111,25 0,00%
Waste Management 66,27 -0,01%
Leggett & Platt 39,77 -0,01%
Ulta Salon Cosmet 184,04 -0,01%
Archer-Daniels-Mi 36,60 -0,02%
Kraft Heinz 66,25 -0,02%
Travelers Compani 102,78 -0,02%
Citrix Systems 64,34 -0,03%
Harris 110,20 -0,03%
ARCONIC 21,92 -0,03%
McDonald's 132,74 -0,03%
Brown-Forman B 45,48 -0,03%
Du Pont 70,16 -0,04%
Visa 87,16 -0,04%
TRANSDIGM 216,48 -0,04%
IHS Markit Common 40,63 -0,05%
PerkinElmer 57,44 -0,05%
Parker-Hannifin 149,43 -0,06%
McCormick (Non Vo 81,45 -0,06%
ONEOK 46,77 -0,06%
PepsiCo 94,03 -0,06%
MetLife 42,72 -0,07%
Danaher 72,60 -0,08%
US Bancorp 45,10 -0,09%
Intuit 121,26 -0,10%
Lincoln National 61,28 -0,10%
EXTRA SPACE STORA 66,79 -0,10%
JP Morgan Chase 79,10 -0,11%
Cabot Oil & Gas 22,39 -0,11%
ACE Limited 119,81 -0,11%
Under Armour, 12,90 -0,12%
Discover Financia 52,12 -0,13%
EQT 54,18 -0,13%
SYNOPSYS 66,55 -0,13%
Everest Re 187,93 -0,14%
Marsh & McLennan 69,29 -0,14%
Willis Towers Wat 128,31 -0,14%
Caterpillar 104,72 -0,14%
Humana 199,13 -0,15%
Aflac 70,94 -0,16%
BAKER HUGHES A GE 31,35 -0,16%
Microchip Technol 74,00 -0,17%
Garmin 44,72 -0,18%
Newell Rubbermaid 34,49 -0,19%
Ralph Lauren 74,06 -0,19%
Monsanto Company 101,50 -0,19%
Qualcomm 43,75 -0,19%
MID-AMERICA APART 90,12 -0,20%
ARTHUR J. GALLAGH 51,03 -0,20%
Analog Devices 70,85 -0,20%
Clorox 109,58 -0,21%
Autodesk 92,46 -0,22%
LKQ CORPORATION 29,42 -0,23%
FORTIVE 58,67 -0,24%
Wells Fargo 45,36 -0,24%
Ball 34,17 -0,24%
FOOT LOCKER 28,97 -0,24%
Amercican Tower R 115,07 -0,25%
Noble Energy 23,20 -0,26%
Quanta Services 31,27 -0,26%
Chevron 99,70 -0,26%
AutoZone 490,44 -0,28%
AutoNation 40,12 -0,30%
NetApp 35,63 -0,30%
Motorola Solution 70,09 -0,30%
Varian Medical Sy 87,57 -0,31%
Alaska Air Group 62,91 -0,31%
Cognizant 60,31 -0,31%
REGENCY CENTERS C 52,44 -0,32%
American Water Wo 68,93 -0,33%
F5 Networks 99,92 -0,33%
eBay 31,85 -0,33%
Ameriprise Financ 120,11 -0,33%
Ametek 54,65 -0,33%
Ross Stores 52,93 -0,33%
Cincinnati Financ 63,85 -0,34%
Huntington Bancsh 11,27 -0,35%
Morgan Stanley 40,18 -0,36%
Amphenol 68,75 -0,36%
Kansas City South 90,38 -0,36%
Mohawk Industries 204,85 -0,37%
Realtyome 48,69 -0,39%
Northern Trust 75,38 -0,40%
Perrigo Company 71,38 -0,42%
MONSTER BEVER.NEW 46,42 -0,42%
Sealed Air 35,47 -0,42%
Express Scripts 52,63 -0,43%
Verizon 42,03 -0,43%
Halliburton 37,57 -0,43%
Thermo Fisher Sci 156,63 -0,45%
Dollar Tree 71,50 -0,45%
Charter Communica 299,57 -0,46%
Kroger Company 16,99 -0,46%
Bank of New York 43,82 -0,47%
Align Technology 155,20 -0,50%
Akamai Technologi 40,28 -0,51%
Verisign 85,55 -0,51%
State Street 79,60 -0,51%
Fifth Third Banco 22,87 -0,52%
KeyCorp 15,37 -0,52%
International Pap 46,64 -0,55%
Zoetis 53,21 -0,57%
Snap-On 124,67 -0,58%
Capital One Finan 69,00 -0,58%
CME Group 111,22 -0,58%
H&R Block 21,96 -0,59%
Sysco 45,59 -0,59%
Pfizer 30,13 -0,59%
Iron Mountain 33,75 -0,59%
JOHNSON CONTR.INT 33,70 -0,60%
WELLTOWER 59,58 -0,60%
RAYMOND JAMES FIN 69,42 -0,60%
Kohl's 38,85 -0,60%
Mallinckrodt Phar 29,26 -0,61%
Boston Properties 102,58 -0,62%
Cummins 140,27 -0,64%
Staples 8,46 -0,65%
Equity Residentia 55,24 -0,65%
Wyndham Worldwide 87,43 -0,67%
Te Connectivity 68,01 -0,67%
Kinder Morgan 16,54 -0,68%
National Oilwell 30,12 -0,69%
CBS 50,23 -0,70%
Equinix 366,90 -0,71%
Amerisourcebergen 67,75 -0,72%
Hologic 31,33 -0,72%
Alliance Data Sys 181,86 -0,72%
Masco 31,95 -0,73%
CROWN CASTLE INTL 84,26 -0,74%
Marathon Petroleu 46,42 -0,75%
NIELSEN Holding 33,90 -0,75%
Philip Morris Int 94,55 -0,77%
Nordstrom 39,57 -0,77%
Biogen Idec 267,95 -0,77%
E-TRADE Financial 34,79 -0,77%
Phillips 66 76,55 -0,79%
Universal Health 90,85 -0,79%
Juniper Networks 23,27 -0,80%
Discovery Communi 17,89 -0,82%
Navient 12,41 -0,82%
Comerica 61,54 -0,82%
Albemarle 108,68 -0,84%
Kimco Realty 16,36 -0,85%
Macy's 18,28 -0,87%
GLOBAL PAYMENTS 79,22 -0,87%
METTLER-TOLEDO IN 524,50 -0,88%
Gap 24,35 -0,90%
Kla-Tencor 83,22 -0,94%
Best Buy 45,50 -0,98%
Host Hotels & Res 15,38 -1,00%
SYNCHRONY FIN. 24,72 -1,00%
V.F. Corp 51,69 -1,00%
Kimberly-Clark 98,58 -1,03%
Vulcan Materials 96,79 -1,05%
Boston Scientific 24,01 -1,05%
Scripps Networks 71,75 -1,07%
GGP 17,34 -1,08%
Advance Auto Part 82,19 -1,08%
Coach 32,75 -1,10%
Lam Research 142,97 -1,12%
Idexx Laboratorie 130,24 -1,12%
J.M. Smucker Comp 88,26 -1,12%
Equifax 87,86 -1,13%
Intuitive Surgica 857,15 -1,17%
Qorvo, 57,05 -1,22%
Royal Caribbean C 95,78 -1,22%
Priceline.com 1.541,00 -1,34%
FMC Corp 72,49 -1,37%
Abbvie 72,81 -1,38%
Whole Foods Marke 35,00 -1,38%
EXPEDIA 119,75 -1,42%
Michael Kors Hold 38,56 -1,43%
Regeneron Pharmac 367,45 -1,52%
Anthem 152,31 -1,55%
Yum Brands 62,48 -1,61%
Micron Technology 29,75 -1,66%
XL GROUP 32,50 -1,73%
Vertex Pharmaceut 125,45 -1,80%
Salesforce.com 78,20 -1,85%
Agilent Technolog 54,34 -1,86%
Wynn Resorts 118,33 -2,12%
Centene Corp 76,05 -2,27%
HCA HOLDINGS 63,77 -2,41%
Hanesbrands 20,24 -2,45%
Laboratory Corpor 126,56 -2,75%
NRG Energy 19,56 -2,97%
Quest Diagnostics 78,77 -3,94%
Home | Impressum | Kontakt