| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Sealed Air 30,18 5,01%
Express Scripts 88,90 4,60%
Macerich Company 43,03 3,74%
Lowe's Companies 84,11 3,53%
Republic Services 66,29 2,85%
Yum Brands 81,74 2,64%
Kimberly-Clark 103,47 2,53%
Consolidated Edis 73,77 2,46%
Viacom B 25,89 2,41%
FedEx 165,27 2,09%
Regeneron Pharmac 337,90 2,08%
Under Armour, 15,91 1,99%
Valero Energy 65,87 1,97%
HCA HOLDINGS 120,86 1,90%
Church & Dwight 60,57 1,88%
AT&T 26,78 1,86%
Xylem 58,55 1,83%
Twitter 32,13 1,81%
Aflac 39,80 1,79%
SYNCHRONY FIN. 21,64 1,79%
Qualcomm 51,98 1,72%
J.M. Smucker Comp 90,39 1,61%
Tyson Foods 49,22 1,61%
Kroger Company 26,56 1,57%
DaVita 52,08 1,56%
COPART 43,45 1,52%
McCormick (Non Vo 138,20 1,47%
Bank of America 21,91 1,44%
Iron Mountain 30,40 1,43%
LAMB WESTON Holdi 68,00 1,40%
Duke Energy Corpo 79,76 1,35%
AMD 18,00 1,35%
Kinder Morgan 14,49 1,33%
Cerner 50,45 1,28%
AIG 33,28 1,28%
O'Reilly Automoti 312,55 1,23%
Dollar Tree 75,80 1,23%
Ford Motor 7,67 1,19%
AES 13,99 1,16%
AutoZone 785,92 1,15%
UDR 36,07 1,12%
Entergy 78,66 1,07%
CF Industries Hol 37,18 1,03%
Facebook 128,40 1,03%
Westrock Company 39,16 1,01%
Brown-Forman B 41,84 1,01%
Citigroup 49,51 0,98%
Sysco 58,22 0,97%
Intel 42,90 0,94%
Red Hat 156,50 0,94%
Kimco Realty 14,45 0,91%
Comcast 32,45 0,90%
TAKE-TWO INTERACT 91,64 0,86%
American Water Wo 85,67 0,85%
Thermo Fisher Sci 214,52 0,84%
Nvidia 132,14 0,83%
Southwest Airline 44,36 0,82%
TechnipFMC 18,47 0,76%
CMS Energy 46,88 0,75%
Waste Management 80,60 0,75%
eBay 25,80 0,74%
Schwab Charles 36,81 0,74%
Walt Disney 100,21 0,73%
E-TRADE Financial 39,52 0,71%
Macy's 26,91 0,71%
Occidental Petrol 58,66 0,69%
Edwards Lifescien 145,00 0,69%
United Technologi 104,94 0,67%
DTE Energy Compan 105,13 0,65%
Ross Stores 71,13 0,65%
Netflix 244,55 0,63%
Nordstrom 43,13 0,61%
Marathon Oil 13,63 0,59%
Pioneer Natural R 122,20 0,55%
Honeywell 122,00 0,54%
Pacific Gas and E 23,34 0,52%
Archer-Daniels-Mi 39,72 0,51%
Coca-Cola 43,75 0,51%
CBRE GROUP A 35,89 0,48%
Apartment Investm 40,75 0,47%
Maxim Integrated 47,04 0,45%
Cummins 119,23 0,45%
Hershey Company 96,16 0,43%
IBM 107,06 0,43%
Procter & Gamble 85,46 0,43%
Chipotle Mexican 413,75 0,41%
CenterPoint Energ 25,41 0,40%
Masco 26,14 0,38%
Cognizant 60,34 0,38%
Travelers Compani 106,81 0,37%
Citrix Systems 96,97 0,36%
Clorox 144,25 0,34%
Evergy, 52,70 0,34%
Broadcom 228,73 0,32%
Prudential Financ 72,94 0,32%
NetApp 54,98 0,29%
NRG Energy 37,53 0,27%
Verizon 50,61 0,26%
Twenty-First Cent 43,43 0,25%
Mondelez Internat 38,95 0,23%
ALEXANDRIA REAL E 107,57 0,22%
Blackrock 342,12 0,22%
TWENTY-FIRST CENT 42,86 0,19%
Realtyome 58,56 0,19%
Salesforce.com 123,33 0,15%
Nike 64,50 0,14%
Colgate-Palmolive 57,88 0,14%
US Bancorp 43,19 0,14%
Home Depot 154,21 0,12%
L3 TECHS 168,73 0,12%
Autodesk 120,38 0,12%
JP Morgan Chase 88,95 0,12%
Halliburton 26,20 0,11%
Boston Properties 108,93 0,10%
Wellcare Health P 213,08 0,09%
Laboratory Corpor 123,30 0,04%
Raytheon 151,23 0,03%
Visa 120,06 0,03%
General Motors 31,47 0,03%
Hormel Foods 39,43 0,03%
Oracle 41,52 0,02%
Amercican Tower R 146,79 0,01%
SVB FINANCIAL GRO 169,91 0,00%
Sempra Energy 104,74 0,00%
AvalonBay Communi 165,66 0,00%
Affiliated Manage 84,50 0,00%
AON A 136,00 0,00%
MID-AMERICA APART 89,74 0,00%
SL Green Realty C 79,07 0,00%
WEC Energy Group 65,71 0,00%
Amphenol 73,66 0,00%
ALLIANT ENERGY CO 40,05 0,00%
Garmin 58,00 0,00%
EXTRA SPACE STORA 86,12 0,00%
Avery Dennison 80,77 0,00%
Unum Group 26,28 0,00%
HUNTINGTON INGALL 175,39 0,00%
Ameren 61,71 0,00%
Hess 45,07 0,00%
DUKE REALTY CORP 24,86 0,00%
Varian Medical Sy 105,45 0,00%
MetLife 34,87 0,00%
Robert Half Inter 51,05 0,00%
S+P GLOBAL 148,35 0,00%
Ameriprise Financ 97,48 0,00%
ACE Limited 113,53 0,00%
PACKAGING CORP OF 82,69 0,00%
Fastenal 48,20 0,00%
Diamondback Energ 82,22 0,00%
Pinnacle West Cap 80,74 0,00%
Martin Marietta M 154,40 0,00%
Snap-On 130,29 0,00%
CROWN CASTLE INTL 101,44 0,00%
NiSource 24,33 0,00%
Marsh & McLennan 73,46 0,00%
Mohawk Industries 103,52 0,00%
Quanta Services 26,81 0,00%
Equity Residentia 61,97 0,00%
Discovery Communi 24,72 0,00%
METTLER-TOLEDO IN 519,70 0,00%
Host Hotels & Res 15,75 0,00%
Nextera Energy 160,46 -0,01%
Mosaic 27,41 -0,04%
Wynn Resorts 95,90 -0,05%
Dominion Resource 66,29 -0,05%
ARTHUR J. GALLAGH 65,94 -0,06%
L Brands 27,60 -0,07%
Campbell Soup Com 34,63 -0,09%
FEDERAL REALTY IN 115,14 -0,11%
HCP 25,47 -0,12%
Harris 129,18 -0,12%
Kraft Heinz 42,48 -0,12%
XEROX 21,60 -0,14%
Skyworks Solution 61,54 -0,16%
Vertex Pharmaceut 151,39 -0,16%
Exelon 41,12 -0,17%
Anthem 247,11 -0,17%
RAYMOND JAMES FIN 66,61 -0,19%
Activision Blizza 42,41 -0,21%
Intuit 181,05 -0,21%
Alphabet C 937,37 -0,23%
BRIGHTHOUSE FINAN 28,55 -0,24%
Principal Financi 37,49 -0,24%
Symantec 19,90 -0,25%
Public Service En 48,92 -0,27%
American Electric 70,67 -0,27%
Weyerhaeuser Comp 21,68 -0,32%
Equinix 342,08 -0,32%
Alphabet A 945,08 -0,33%
PayPal 76,96 -0,34%
Prologis 56,50 -0,35%
Southern Company 41,74 -0,36%
IHS Markit Common 44,15 -0,38%
Ball 42,22 -0,38%
Eversource Energy 61,58 -0,39%
Ecolab 136,34 -0,39%
Kellogg 53,60 -0,39%
Chevron 101,61 -0,40%
Essex Property Tr 230,57 -0,40%
Moody's 130,34 -0,40%
Automatic Data Pr 119,97 -0,40%
WELLTOWER 63,47 -0,42%
McDonald's 162,59 -0,43%
Xilinx 78,16 -0,43%
Texas Instruments 83,84 -0,43%
Phillips 66 76,95 -0,44%
HILTON WORLDW.Hol 63,65 -0,45%
Humana 271,83 -0,45%
Loews 39,65 -0,45%
Cooper Companies 223,50 -0,45%
Genuine Parts Com 87,43 -0,46%
DXC TECHNOLOGY 51,06 -0,47%
TJX Companies 39,80 -0,48%
GLOBAL PAYMENTS 91,45 -0,51%
Mastercard 173,24 -0,51%
Microsoft 95,76 -0,52%
Vornado Realty Tr 59,87 -0,52%
Ventas 55,23 -0,52%
Exxon Mobil 67,40 -0,52%
Waters 166,96 -0,55%
FirstEnergy 34,15 -0,55%
Xcel Energy 46,84 -0,55%
ONEOK 53,35 -0,56%
International Fla 119,56 -0,57%
Pentair 34,60 -0,57%
Constellation Bra 160,05 -0,59%
COTYCL.A 6,79 -0,59%
ConocoPhillips 57,98 -0,60%
UPS 88,24 -0,60%
Idexx Laboratorie 169,21 -0,61%
Comerica 61,52 -0,61%
Molson Coors Brew 55,17 -0,65%
PPL 26,81 -0,67%
Goldman Sachs 154,35 -0,68%
Align Technology 188,77 -0,68%
Berkshire Hathawa 177,39 -0,68%
Tractor Supply Co 80,40 -0,69%
Best Buy 49,56 -0,70%
State Street 55,29 -0,70%
Accenture plc 140,00 -0,71%
Quest Diagnostics 77,10 -0,73%
Apache 27,18 -0,73%
Cincinnati Financ 69,52 -0,74%
Digital Realty Tr 101,03 -0,76%
Newmont Mining 29,48 -0,77%
McKesson 106,79 -0,78%
SYNOPSYS 77,55 -0,79%
Simon Property 161,44 -0,79%
Newfield Explorat 13,85 -0,79%
Air Products & Ch 137,85 -0,79%
D.R. Horton 31,39 -0,79%
Gilead Sciences 58,78 -0,79%
Textron 44,08 -0,79%
HOLLYFRONTIER 48,83 -0,81%
Norfolk Southern 137,15 -0,81%
A.O. SMITH CORP 37,25 -0,83%
Wells Fargo 41,57 -0,83%
Discovery Communi 22,61 -0,83%
Fiserv 67,42 -0,85%
Cintas 150,89 -0,85%
Ametek 62,50 -0,86%
Seagate Technolog 34,70 -0,86%
NIELSEN Holding 22,60 -0,88%
Wal-Mart 81,44 -0,89%
Rockwell Automati 136,73 -0,91%
Total System Serv 74,35 -0,92%
3M Company 174,96 -0,92%
Williams Companie 20,79 -0,95%
Philip Morris Int 73,00 -0,95%
Micron Technology 30,91 -0,96%
Marriott Internat 95,68 -0,97%
Perrigo Company 51,00 -0,97%
CSX 60,09 -0,97%
Incyte Corp 59,02 -0,99%
Illinois Tool Wor 115,60 -0,99%
Illumina 291,20 -0,99%
Corning 27,81 -1,03%
Lockheed Martin 256,60 -1,03%
Fidelity National 93,18 -1,03%
Bristol-Myers 46,84 -1,04%
REGENCY CENTERS C 54,41 -1,04%
Newell Rubbermaid 19,83 -1,05%
Caterpillar 112,21 -1,06%
Emerson Electric 53,43 -1,06%
Eli Lilly 99,41 -1,08%
Allstate 70,09 -1,09%
John Deere 128,40 -1,09%
Edison Internatio 51,53 -1,09%
Hologic 37,25 -1,14%
Abbott 62,87 -1,16%
Merck & Co 68,17 -1,16%
Western Union 16,15 -1,16%
IQVIA Holding 104,35 -1,16%
Advance Auto Part 145,15 -1,17%
Paccar 49,91 -1,17%
Dollar General 92,29 -1,17%
Boeing 284,50 -1,18%
Kansas City South 84,32 -1,18%
CBOE HOLDINGS 89,90 -1,21%
Hartford Financia 36,03 -1,23%
BAKER HUGHES A GE 19,08 -1,24%
General Dynamics 148,59 -1,24%
Amazon 1.442,26 -1,24%
Franklin Resource 27,76 -1,25%
Assurant 78,00 -1,25%
Noble Energy 19,68 -1,25%
ROLLINS 32,94 -1,26%
Target 57,96 -1,26%
Carnival 49,70 -1,27%
V.F. Corp 66,00 -1,27%
CME Group 164,03 -1,31%
Universal Health 114,00 -1,31%
Dover 67,79 -1,32%
Lyondellbasell In 74,00 -1,33%
Agilent Technolog 61,69 -1,34%
ConAgra Foods 26,29 -1,35%
Royal Caribbean C 91,66 -1,37%
Stanley Black & D 102,48 -1,42%
American Express 93,55 -1,44%
Baxter Internatio 58,84 -1,44%
Willis Towers Wat 136,00 -1,45%
Resmed 100,07 -1,46%
Scana 42,03 -1,48%
Amgen 170,34 -1,49%
Mylan N.V. 26,20 -1,50%
Anadarko Petroleu 45,46 -1,50%
GARTNER 125,53 -1,51%
Devon Energy 23,48 -1,51%
Lam Research 120,54 -1,52%
Pfizer 38,63 -1,53%
Alliance Data Sys 154,00 -1,54%
Altria 46,86 -1,58%
Torchmark 68,33 -1,58%
T. Rowe Price Gro 80,88 -1,58%
Omnicom Group 66,86 -1,59%
Zimmer Holdings 97,75 -1,60%
HP 19,73 -1,60%
Lennar 35,54 -1,61%
Electronic Arts 71,96 -1,61%
United Rentals 94,44 -1,63%
IntercontinentalE 67,17 -1,64%
Albemarle 76,81 -1,65%
Everest Re 189,59 -1,65%
Verisk Analytics 100,91 -1,66%
Keysight Technolo 52,58 -1,66%
Darden Restaurant 90,53 -1,67%
Morgan Stanley 35,80 -1,68%
National Oilwell 23,93 -1,68%
Verisign 135,50 -1,71%
Cadence Design Sy 38,43 -1,71%
Ingersoll-Rand 85,00 -1,73%
Ralph Lauren 90,20 -1,73%
International Pap 38,55 -1,73%
Danaher 88,85 -1,74%
Delphi Automotive 58,50 -1,75%
Estee Lauder Comp 121,07 -1,75%
Zoetis 78,21 -1,76%
Discover Financia 55,01 -1,79%
Dow-Dupont 47,09 -1,81%
Equifax 84,76 -1,82%
Apple 148,31 -1,82%
JACK HENRY & ASSO 115,88 -1,82%
News Corp A 10,81 -1,82%
Nasdaq Stock Mark 75,31 -1,85%
Dentsply Sirona 32,64 -1,86%
EXPEDIA 104,07 -1,86%
Delta Air Lines 48,40 -1,87%
EOG Resources 88,58 -1,87%
Paychex 58,47 -1,90%
MGM Resorts Inter 23,20 -1,90%
FORTIVE 60,61 -1,91%
ANSYS 134,40 -1,92%
Becton Dickinson 205,70 -1,92%
UnitedHealth Grou 233,00 -1,93%
Northern Trust 75,77 -1,94%
Allegion plc Ordi 76,00 -1,94%
Nucor 48,51 -1,94%
Starbucks 57,47 -1,95%
Concho Resources 104,61 -1,95%
PerkinElmer 75,23 -1,98%
CVS Health 64,18 -2,00%
Eastman Chemical 62,68 -2,00%
Kla-Tencor 80,73 -2,00%
Northrop Grumman 234,58 -2,03%
ARCONIC 17,36 -2,03%
Bank of New York 41,68 -2,04%
General Mills 33,10 -2,04%
Biogen Idec 281,93 -2,04%
Cisco Systems 41,03 -2,05%
Cabot Oil & Gas 20,91 -2,06%
Harley-Davidson 30,80 -2,07%
Nektar Therapeuti 32,64 -2,07%
FLEETCOR TECHNOLO 156,37 -2,08%
Parker-Hannifin 135,00 -2,09%
Norwegian Cruise 40,88 -2,11%
Hasbro 73,37 -2,12%
MEDTRONIC 83,20 -2,12%
F5 Networks 146,47 -2,12%
Centene Corp 114,04 -2,14%
Booking Holdings 1.614,33 -2,16%
Applied Materials 29,45 -2,16%
Progressive 55,26 -2,18%
MSCI 132,90 -2,21%
Allergan 132,00 -2,22%
Flir Systems 38,10 -2,26%
FORTINET 64,95 -2,27%
W. W. Grainger 247,81 -2,28%
Motorola Solution 112,85 -2,29%
Union Pacific 126,05 -2,29%
Henry Schein 72,81 -2,33%
FMC Corp 68,62 -2,33%
Intuitive Surgica 446,11 -2,33%
Akamai Technologi 58,21 -2,35%
Capital One Finan 69,84 -2,35%
Sherwin-Williams 335,40 -2,36%
Analog Devices 76,81 -2,38%
PepsiCo 101,85 -2,39%
Eaton Corp. Plc 61,00 -2,40%
IPG PHOTONICS COR 104,62 -2,41%
Roper Industries 240,04 -2,43%
Cimarex Energy Co 61,93 -2,55%
Lincoln National 47,12 -2,56%
CarMax 54,28 -2,57%
Flowserve 38,45 -2,58%
Marathon Petroleu 53,03 -2,59%
M&T Bank 132,15 -2,61%
PNC Financial Ser 105,09 -2,62%
Jacobs Engineerin 52,06 -2,62%
BROADRIDGE FINANC 85,20 -2,63%
CBS 41,45 -2,65%
Alaska Air Group 53,16 -2,66%
NEWS CORP. (NEW) 10,96 -2,66%
United Continenta 76,76 -2,66%
Suntrust Banks 46,72 -2,69%
Public Storage 172,33 -2,71%
Abbvie 76,00 -2,71%
Jefferies Financi 15,99 -2,74%
Stryker 148,75 -2,77%
Juniper Networks 24,19 -2,77%
General Electric 6,29 -2,78%
Helmerich & Payne 52,08 -2,85%
CIGNA 179,68 -2,85%
BB&T 40,13 -2,86%
Celgene 60,84 -2,90%
Vulcan Materials 85,48 -2,92%
Charter Communica 274,08 -2,92%
Whirlpool 100,21 -2,93%
Microchip Technol 62,77 -2,97%
Amerisourcebergen 71,23 -2,97%
SBA-Communication 147,59 -2,97%
Michael Kors Hold 33,00 -2,97%
Borgwarner 29,89 -2,99%
CenturyLink 14,93 -2,99%
PulteGroup 22,36 -2,99%
PPG Industries 88,13 -3,00%
People's United F 13,42 -3,03%
Qorvo, 52,08 -3,03%
TRANSDIGM 301,88 -3,04%
Mattel 10,35 -3,09%
Expeditors 61,54 -3,13%
Fluor 29,11 -3,19%
Boston Scientific 31,62 -3,30%
Western Digital 34,76 -3,31%
Cardinal Health 44,66 -3,33%
Invesco 14,98 -3,35%
Arista Networks 197,45 -3,37%
LKQ CORPORATION 22,00 -3,38%
TripAdvisor 53,79 -3,39%
Fifth Third Banco 21,11 -3,43%
Leggett & Platt 31,91 -3,45%
MONSTER BEVER.NEW 46,56 -3,50%
JB Hunt 83,42 -3,57%
Abiomed 278,34 -3,65%
Tiffany & Co 72,91 -3,65%
Citizens Financia 26,85 -3,69%
Huntington Bancsh 10,83 -3,73%
Schlumberger 34,64 -3,78%
Walgreens Boots A 69,79 -3,79%
C.H. Robinson Wor 74,68 -3,82%
Zions Bancorporat 37,06 -3,84%
Ulta Salon Cosmet 217,54 -3,86%
Interpublic Group 20,20 -3,90%
Goodyear 18,51 -3,94%
Alexion Pharmaceu 98,88 -4,00%
Gap 23,06 -4,08%
KeyCorp 13,47 -4,40%
FORTUNE BRANDS HO 35,62 -4,48%
Te Connectivity 64,00 -4,48%
American Airlines 28,17 -4,51%
Freeport-McMoran 9,40 -4,57%
H&R Block 23,46 -4,63%
Hewlett Packard E 12,55 -4,64%
JOHNSON CONTR.INT 27,60 -4,83%
Regions Financial 11,98 -4,85%
TAPESTRY 30,23 -4,91%
Adobe 205,97 -5,30%
DISH Network 26,84 -5,36%
FOOT LOCKER 43,17 -5,39%
PVH Corp. 81,88 -5,68%
Kohl's 53,04 -6,09%
Costco Wholesale 187,25 -6,32%
Under Armour 16,26 -6,55%
Hanesbrands 11,96 -7,72%
Johnson & Johnson 117,47 -9,70%
Home | Impressum | Kontakt