| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

CenturyLink 12,10 6,70%
Alliance Data Sys 151,63 4,06%
DISH Network 27,22 4,05%
KeyCorp 15,53 3,81%
Discovery A 26,11 3,65%
Jefferies 18,41 3,60%
MGM Resorts Inter 24,87 3,58%
Edwards Lifescien 159,85 3,48%
Borgwarner 36,85 3,40%
Flowserve 42,04 3,37%
TransDigm Group 390,27 3,35%
Northrop Grumman 255,11 3,34%
Humana 272,93 3,29%
Thermo Fisher Sci 225,13 3,22%
Illinois Tool Wor 128,19 3,21%
Lincoln National 54,01 3,15%
Sherwin-Williams 390,83 3,09%
Lowe's Companies 91,89 3,00%
CVS Health 61,87 2,98%
United Rentals 119,10 2,94%
Stanley Black & D 120,08 2,90%
Morgan Stanley 37,21 2,85%
Franklin Resource 28,62 2,62%
Zions Bancorporat 44,22 2,60%
Sysco 59,91 2,60%
Wynn Resorts 110,73 2,58%
People's United F 15,25 2,56%
Lockheed Martin 271,93 2,56%
AIG 37,16 2,51%
Citizens Financia 32,37 2,44%
O'Reilly Automoti 350,00 2,36%
Brighthouse Finan 36,37 2,34%
First Republic Ba 89,80 2,32%
Delta Air Lines 45,45 2,32%
Broadridge Financ 89,22 2,27%
Bank of New York 47,30 2,27%
Keysight Technolo 71,50 2,26%
Biogen 292,88 2,22%
Schlumberger 39,99 2,22%
Prudential Financ 83,63 2,22%
Parker-Hannifin 152,16 2,21%
Ingersoll-Rand 93,50 2,19%
Moody's 148,67 2,18%
Pentair 37,80 2,16%
Fiserv 76,22 2,16%
Cerner 50,99 2,14%
Affiliated Manage 95,45 2,10%
Torchmark 73,56 2,07%
Conagra Brands 21,48 2,04%
DaVita 51,99 2,02%
Aon 152,00 2,01%
M&T Bank 151,87 2,00%
Electronic Arts 95,45 1,98%
Goodyear 16,47 1,98%
Cincinnati Financ 75,33 1,95%
Synchrony Financi 27,92 1,94%
Discovery C 24,20 1,94%
FedEx 159,36 1,93%
Norwegian Cruise 46,51 1,91%
Fleetcor Technolo 197,68 1,85%
Twitter 27,71 1,84%
Zoetis 85,00 1,83%
IPG Photonics 136,59 1,83%
TJX Companies 44,29 1,82%
F5 Networks 150,51 1,80%
XEROX 26,72 1,79%
Wellcare Health 244,63 1,79%
John Deere 140,25 1,77%
CarMax 54,71 1,73%
Interpublic Group 20,60 1,73%
ConocoPhillips 62,13 1,72%
E-TRADE Financial 41,55 1,71%
Xylem 66,68 1,69%
Becton Dickinson 220,68 1,67%
FMC 75,15 1,66%
Incyte 75,22 1,65%
Fortinet 74,81 1,64%
Emerson Electric 60,21 1,64%
TechnipFMC 20,81 1,61%
Waters 206,10 1,60%
Advance Auto Part 150,86 1,56%
Fluor 32,03 1,55%
Universal Health 119,37 1,54%
Eli Lilly 108,87 1,52%
Gilead Sciences 59,63 1,50%
Delphi Automotive 71,22 1,50%
Apache 29,99 1,49%
JB Hunt Transport 100,07 1,48%
Snap-On 138,22 1,48%
Eaton 69,00 1,47%
Leggett & Platt 39,67 1,46%
Oracle 45,35 1,45%
Hollyfrontier 50,79 1,44%
Te Connectivity 72,00 1,41%
Fastenal 55,52 1,35%
Johnson Controls 30,80 1,32%
Charter Communica 307,77 1,32%
Cbre Group 44,01 1,31%
Cimarex Energy 66,53 1,29%
PulteGroup 23,87 1,27%
Tapestry 31,64 1,25%
Genuine Parts Com 94,82 1,24%
Cintas 178,81 1,21%
Intuitive Surgica 486,50 1,20%
Evergy 52,12 1,20%
Kla-Tencor 95,24 1,19%
MSCI 155,08 1,16%
Cisco Systems 44,04 1,15%
Avery Dennison 92,40 1,15%
Eastman Chemical 73,06 1,15%
General Dynamics 150,89 1,13%
Mettler-Toledo 590,11 1,13%
Abbott 66,70 1,09%
Waste Management 88,42 1,06%
General Motors 34,56 1,05%
Alexandria Real E 117,54 1,01%
UnitedHealth Grou 239,05 0,99%
Arista Networks 233,68 0,99%
Applied Materials 34,71 0,99%
HP 20,64 0,98%
Take-Two Software 83,11 0,98%
VF Corporation 76,31 0,97%
American Express 94,67 0,95%
Automatic Data Pr 131,40 0,94%
Perrigo Company 43,00 0,94%
Xilinx 105,77 0,93%
Hershey Company 96,23 0,92%
Cboe Holdings 82,39 0,92%
Amgen 166,60 0,92%
Chubb 117,00 0,86%
Regeneron Pharmac 375,54 0,86%
Public Storage 183,34 0,85%
CMS Energy 46,77 0,84%
Ulta Beauty 269,43 0,84%
Equinix 370,91 0,84%
Marriott Internat 106,28 0,83%
American Tower 156,50 0,82%
Chevron 106,49 0,80%
Total System Serv 81,42 0,80%
Principal Financi 44,62 0,79%
Lamb Weston 61,24 0,79%
Exelon 42,58 0,78%
Hess 50,67 0,78%
Helmerich & Payne 50,04 0,77%
Verizon 48,70 0,77%
L Brands 23,96 0,76%
Valero Energy 74,24 0,75%
AT&T 27,29 0,74%
Public Service En 49,77 0,73%
United Technologi 113,17 0,73%
Weyerhaeuser Comp 22,50 0,72%
D.R. Horton 35,17 0,72%
Cooper Companies 246,47 0,72%
Anadarko Petroleu 39,65 0,71%
Zimmer Holdings 108,49 0,69%
HCA Holdings 126,46 0,68%
Boeing 371,96 0,65%
DTE Energy Compan 106,06 0,64%
Allegion 81,00 0,62%
Altria 43,72 0,62%
Cigna 174,18 0,62%
NextEra Energy 162,97 0,61%
Mastercard 197,24 0,60%
Apple 151,39 0,60%
Arconic 15,38 0,59%
Iron Mountain 30,98 0,55%
3M Company 185,12 0,55%
Royal Caribbean C 103,95 0,54%
Visa 128,10 0,52%
SL Green Realty 79,78 0,52%
Vertex Pharmaceut 166,52 0,52%
Illumina 263,77 0,51%
Home Depot 170,06 0,50%
Foot Locker 51,87 0,50%
Nasdaq Stock Mark 77,46 0,49%
Brown-Forman B 43,08 0,49%
Marathon Oil 15,10 0,47%
Exxon Mobil 68,51 0,45%
Intel 45,54 0,44%
Edison Internatio 53,03 0,44%
Charles Schwab 40,89 0,44%
Honeywell 135,19 0,44%
Stryker 166,22 0,43%
Twenty-First Cent 44,51 0,41%
Rollins 35,61 0,39%
Corning 30,63 0,39%
T. Rowe Price Gro 86,36 0,38%
Alphabet A 993,65 0,37%
Walt Disney 99,67 0,35%
Nvidia 140,49 0,32%
TELEFLEX 248,70 0,32%
Coca-Cola 40,28 0,32%
Johnson & Johnson 120,46 0,32%
Blackrock 383,65 0,31%
Constellation Bra 154,01 0,31%
Occidental Petrol 58,98 0,31%
PNC Financial Ser 108,98 0,29%
Salesforce.com 141,37 0,28%
Celanese 87,92 0,27%
Caterpillar 120,94 0,27%
Qualcomm 46,24 0,26%
Wal-Mart 88,53 0,25%
Aflac 43,78 0,25%
Cummins 137,22 0,25%
General Mills 40,08 0,25%
Danaher 98,99 0,25%
Carnival Corporat 50,78 0,24%
Federal Realty In 119,17 0,24%
Comcast 33,31 0,24%
Berkshire Hathawa 182,40 0,23%
Philip Morris Int 73,98 0,23%
Macerich Company 38,67 0,23%
EOG Resources 87,75 0,22%
Walgreens Boots A 64,91 0,22%
PepsiCo 103,25 0,21%
Mondelez Internat 42,44 0,21%
Gartner 126,24 0,21%
Pfizer 37,58 0,21%
Marsh & McLennan 79,91 0,20%
FirstEnergy 34,94 0,20%
IBM 122,80 0,19%
Consolidated Edis 68,76 0,17%
NiSource 23,70 0,17%
Newmont Mining 29,50 0,17%
Huntington Bancsh 12,35 0,16%
Roper Technologie 273,89 0,16%
Bristol-Myers 45,53 0,15%
Entergy 78,96 0,15%
SVB Financial 218,79 0,14%
Regions Financial 14,06 0,14%
Celgene 80,10 0,14%
Facebook 143,00 0,14%
Prologis 62,54 0,14%
Ecolab 145,19 0,14%
Tractor Supply Co 85,95 0,14%
Microsoft 95,59 0,12%
Hanesbrands 16,53 0,12%
Hormel Foods 37,88 0,11%
Gallagher 70,49 0,11%
Merck & Co 70,92 0,11%
Campbell Soup Com 31,08 0,10%
Mid American Apar 92,11 0,10%
American Water Wo 86,89 0,10%
Adobe 229,50 0,09%
Kansas City South 95,24 0,09%
H&R Block 21,26 0,09%
Chipotle Mexican 534,25 0,09%
Diamondback Energ 92,60 0,09%
Packaging Of Amer 87,25 0,09%
Williams Companie 24,12 0,08%
Alexion Pharmaceu 113,64 0,08%
Skyworks Solution 74,45 0,07%
Amazon 1.425,99 0,07%
Microchip Technol 80,20 0,07%
Autodesk 141,93 0,07%
JP Morgan Chase 93,70 0,07%
Concho Resources 108,73 0,07%
Cabot Oil & Gas 22,32 0,04%
Hilton 71,65 0,04%
Kroger Company 26,10 0,03%
Paccar 59,91 0,03%
Dentsply Sirona 38,31 0,03%
Jack Henry & Asso 117,76 0,03%
Verisk Analytics 110,85 0,02%
McCormick 113,90 0,02%
Allergan 124,00 0,00%
Garmin 63,00 0,00%
Booking Holdings 1.697,50 0,00%
NRG Energy 37,47 0,00%
Lyondellbasell In 77,00 0,00%
Hewlett Packard E 14,30 0,00%
DowDuPont 47,20 0,00%
Goldman Sachs 175,33 -0,01%
Lam Research 160,39 -0,01%
Comerica 76,46 -0,02%
Kellogg 49,95 -0,02%
Southern Company 42,73 -0,02%
Fifth Third Banco 24,02 -0,02%
Nordstrom 39,30 -0,02%
Air Products & Ch 153,50 -0,02%
Equifax 96,71 -0,03%
Alliant Energy 39,67 -0,03%
Sealed Air 37,27 -0,03%
Raytheon 163,69 -0,03%
Flir Systems 46,41 -0,04%
Unum Group 32,11 -0,04%
Bank of America 25,70 -0,04%
ANSYS 153,79 -0,04%
Extra Space Stora 87,66 -0,05%
MetLife 39,66 -0,05%
Eversource Energy 62,08 -0,05%
Nike 75,55 -0,05%
Western Union 15,74 -0,05%
PayPal 83,85 -0,06%
eBay 32,48 -0,06%
Centene 57,45 -0,07%
Quest Diagnostics 77,66 -0,07%
Colgate-Palmolive 58,60 -0,07%
Duke Realty 26,33 -0,08%
CF Industries Hol 36,58 -0,08%
Capital One Finan 72,15 -0,08%
Citigroup 56,89 -0,09%
Align Technology 226,28 -0,09%
Baxter Internatio 64,73 -0,09%
Atmos Energy 85,64 -0,10%
Church & Dwight 57,26 -0,10%
Albemarle 71,98 -0,11%
Pioneer Natural R 128,55 -0,11%
Amerisourcebergen 76,63 -0,11%
Expeditors 64,86 -0,11%
Monster Beverage 52,11 -0,12%
Apartment Investm 43,86 -0,13%
AutoZone 808,21 -0,13%
Starbucks 62,55 -0,13%
Marathon Petroleu 57,32 -0,14%
Vulcan Materials 99,96 -0,14%
Fortive 71,63 -0,14%
UPS 97,75 -0,14%
WEC Energy Group 65,85 -0,14%
McDonald's 158,13 -0,15%
Red Hat 160,25 -0,16%
IQVIA Holding 124,45 -0,17%
Huntington Ingall 192,27 -0,17%
PPG Industries 96,46 -0,17%
Cadence Design Sy 46,31 -0,17%
Ametek 69,81 -0,17%
Sempra Energy 101,92 -0,18%
Best Buy 53,08 -0,19%
S&P 175,00 -0,19%
Ventas 57,56 -0,19%
US Bancorp 45,32 -0,20%
American Electric 69,96 -0,20%
Varian Medical Sy 116,84 -0,20%
Anthem 274,65 -0,21%
IntercontinentalE 66,22 -0,21%
Phillips 66 84,49 -0,22%
CBS 44,76 -0,22%
Procter & Gamble 86,95 -0,22%
Northern Trust 82,10 -0,22%
Harris 145,34 -0,23%
Global Payments 109,23 -0,23%
NetApp 56,39 -0,23%
Norfolk Southern 161,37 -0,24%
Essex Property Tr 245,37 -0,24%
BB&T 44,74 -0,25%
Digital Realty Tr 100,89 -0,25%
Symantec 20,16 -0,25%
Crown Castle Inte 105,84 -0,25%
Netflix 315,37 -0,26%
Ford Motor 7,57 -0,26%
Tiffany & Co 80,00 -0,27%
Ameriprise Financ 114,63 -0,27%
Devon Energy 24,92 -0,28%
Abbvie 71,73 -0,29%
Simon Property 161,57 -0,30%
Texas Instruments 95,00 -0,30%
Maxim Integrated 49,12 -0,30%
Laboratory Corpor 132,43 -0,32%
Fidelity National 95,56 -0,33%
Intuit 206,00 -0,34%
Discover Financia 62,93 -0,35%
ONEOK 59,79 -0,35%
Synopsys 89,18 -0,36%
Loews 41,13 -0,36%
State Street 62,29 -0,37%
Textron 48,27 -0,37%
National Oilwell 26,16 -0,38%
Juniper Networks 23,88 -0,38%
J.M. Smucker Comp 91,61 -0,39%
W. W. Grainger 278,91 -0,40%
Analog Devices 92,97 -0,41%
Welltower 68,04 -0,41%
Pinnacle West Cap 79,37 -0,41%
CenterPoint Energ 26,94 -0,41%
Dover 80,17 -0,42%
L3 Techs 186,72 -0,42%
Mosaic 28,19 -0,42%
Progressive 62,90 -0,43%
Twenty-First Cent 44,02 -0,43%
Henry Schein 54,91 -0,44%
Paychex 66,89 -0,45%
Ameren 61,24 -0,46%
Rockwell Automati 156,10 -0,46%
Travelers Compani 113,49 -0,46%
Allstate 83,18 -0,47%
Republic Services 68,15 -0,47%
Citrix Systems 93,62 -0,47%
CSX 63,89 -0,48%
Darden Restaurant 98,98 -0,48%
Wells Fargo 43,60 -0,48%
C.H. Robinson Wor 80,39 -0,48%
Host Hotels & Res 16,31 -0,49%
Suntrust Banks 57,24 -0,49%
Noble Energy 19,83 -0,50%
McKesson 119,28 -0,50%
International Pap 41,55 -0,50%
Quanta Services 31,50 -0,51%
Kraft Heinz 42,21 -0,52%
United Continenta 78,26 -0,52%
Hartford Financia 42,99 -0,53%
Raymond James Fin 72,77 -0,54%
A.O. Smith 45,22 -0,55%
DXC Technology 57,44 -0,55%
Costco Wholesale 190,93 -0,56%
Dominion Energy 64,53 -0,57%
Molson Coors Brew 53,75 -0,57%
Resmed 88,17 -0,58%
Omnicom Group 65,68 -0,58%
Union Pacific 151,02 -0,59%
Xcel Energy 47,30 -0,59%
Invesco 16,41 -0,61%
Micron Technology 36,87 -0,62%
Kimberly-Clark 104,12 -0,64%
Alphabet C 988,46 -0,64%
CME Group 155,00 -0,64%
UDR 39,22 -0,66%
Kohl's 58,26 -0,66%
Everest Re 189,33 -0,66%
Kinder Morgan 16,59 -0,66%
Willis Towers Wat 148,00 -0,67%
Southwest Airline 51,00 -0,68%
Mylan 28,00 -0,71%
Accenture 140,00 -0,71%
PerkinElmer 82,96 -0,72%
Gap 22,17 -0,72%
Realty Income 61,41 -0,73%
Ralph Lauren 110,19 -0,73%
AES 14,92 -0,73%
Halliburton 28,01 -0,74%
Abiomed 317,09 -0,74%
Seagate Technolog 40,30 -0,74%
Jacobs Engineerin 60,46 -0,76%
Fortune Brands Ho 41,71 -0,76%
HCP 27,00 -0,77%
Robert Half Inter 58,98 -0,77%
Mohawk Industries 122,85 -0,80%
Agilent Technolog 68,40 -0,81%
Tyson Foods 54,63 -0,83%
Western Digital 42,02 -0,83%
News Corp A 11,20 -0,83%
Masco 32,93 -0,84%
PPL 26,68 -0,85%
AvalonBay Communi 172,66 -0,86%
Nielsen Holding 22,80 -0,87%
IHS Markit 46,71 -0,87%
Assurant 86,29 -0,87%
Duke Energy 76,88 -0,90%
LKQ 23,54 -0,93%
Activision Blizza 39,29 -0,93%
Dollar General 105,15 -0,94%
Equity Residentia 64,41 -0,94%
Ball 47,74 -0,97%
Amphenol 81,17 -0,98%
Westrock Company 34,20 -0,98%
Martin Marietta M 167,28 -0,99%
Estee Lauder Comp 135,49 -1,00%
Expedia Group 111,64 -1,00%
Viacom B 25,57 -1,01%
Boston Scientific 35,14 -1,01%
Dollar Tree 87,26 -1,02%
Boston Properties 117,48 -1,04%
Capri Holdings 39,20 -1,04%
Motorola Solution 121,96 -1,04%
Verisign 154,29 -1,06%
Kimco Realty 15,55 -1,08%
Broadcom 247,51 -1,08%
Macy's 21,82 -1,09%
Akamai Technologi 61,62 -1,11%
CopArt 47,42 -1,13%
Clorox 137,65 -1,13%
Under Armour 18,77 -1,16%
Nucor 52,43 -1,19%
Vornado Realty Tr 60,25 -1,20%
Alaska Air Group 58,38 -1,22%
Idexx Laboratorie 182,55 -1,24%
Regency Centers 57,61 -1,29%
Hologic 40,00 -1,31%
AMD 21,02 -1,31%
Target 64,13 -1,34%
PVH 99,32 -1,37%
Cognizant 64,74 -1,37%
Ross Stores 82,14 -1,39%
Lennar 42,82 -1,40%
Cardinal Health 48,67 -1,40%
International Fla 116,42 -1,43%
Baker Hughes 22,61 -1,52%
Whirlpool 122,02 -1,57%
TripAdvisor 49,65 -1,59%
Yum! Brands 82,91 -1,68%
SBA Communication 160,84 -1,80%
Archer-Daniels-Mi 37,00 -1,93%
News Corp B 11,21 -2,10%
Qorvo 56,50 -2,10%
Nektar Therapeuti 36,39 -2,23%
Coty 9,65 -2,33%
General Electric 8,89 -2,41%
American Airlines 31,18 -2,59%
Freeport-McMoran 10,76 -2,71%
Hasbro 76,73 -2,84%
Harley-Davidson 32,00 -3,09%
Under Armour C 16,76 -3,29%
Medtronic 78,80 -3,43%
Newell Rubbermaid 15,01 -4,52%
Mattel 12,22 -18,86%
Home | Impressum | Kontakt