| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»S&P 500

Marsh & McLennan 71,09 3,42%
Eli Lilly 99,68 2,75%
CME Group 156,55 2,45%
Suntrust Banks 53,96 2,43%
Cincinnati Financ 65,53 2,26%
Hormel Foods 35,78 2,23%
MetLife 38,77 2,21%
Prudential Financ 86,34 2,18%
SYNCHRONY FIN. 26,28 2,14%
Nucor 51,30 2,05%
IHS Markit Common 45,55 2,02%
US Bancorp 45,66 2,01%
Celgene 73,08 1,98%
Henry Schein 74,53 1,97%
Abiomed 341,00 1,96%
Ford Motor 7,67 1,86%
Nvidia 214,50 1,84%
Ross Stores 84,51 1,82%
DaVita 59,03 1,78%
Qualcomm 57,98 1,77%
Illumina 286,65 1,70%
Lincoln National 56,33 1,70%
Oracle 41,94 1,60%
Perrigo Company 64,00 1,59%
Morgan Stanley 39,85 1,58%
Edwards Lifescien 129,46 1,58%
CVS Health 64,35 1,56%
Bristol-Myers 50,92 1,52%
Mattel 12,69 1,52%
American Water Wo 78,79 1,52%
Regeneron Pharmac 344,63 1,52%
Travelers Compani 109,01 1,49%
DISH Network 29,87 1,46%
Intuitive Surgica 476,50 1,45%
Northern Trust 82,94 1,45%
MEDTRONIC 84,80 1,44%
Expeditors 59,43 1,42%
Danaher 92,00 1,41%
Jefferies Financi 18,74 1,41%
Hologic 36,01 1,38%
Moody's 140,21 1,36%
Amgen 175,46 1,36%
Cisco Systems 39,96 1,32%
People's United F 14,14 1,29%
Comcast 31,61 1,28%
Merck & Co 62,39 1,28%
Stryker 154,00 1,28%
Allergan 165,00 1,23%
Altria 53,15 1,22%
METTLER-TOLEDO IN 501,13 1,22%
McCormick (Non Vo 119,42 1,19%
Kraft Heinz 49,04 1,18%
Scana 34,74 1,16%
Chevron 102,07 1,15%
Abbvie 79,80 1,14%
Huntington Bancsh 12,47 1,14%
L3 TECHS 189,71 1,12%
Akamai Technologi 56,61 1,11%
News Corp A 11,32 1,07%
Alphabet C 970,72 1,05%
Abbott 60,93 1,03%
Wellcare Health P 276,74 1,03%
Clorox 129,43 1,03%
RAYMOND JAMES FIN 76,85 1,03%
BB&T 41,90 1,02%
Alaska Air Group 55,64 1,02%
Alliance Data Sys 185,81 1,01%
Principal Financi 47,62 1,00%
E-TRADE Financial 43,59 1,00%
Schlumberger 51,75 1,00%
Verizon 47,04 0,99%
ARCONIC 19,39 0,99%
Alphabet A 981,50 0,97%
BRIGHTHOUSE FINAN 37,60 0,94%
Equinix 354,34 0,93%
EOG Resources 104,31 0,92%
W. W. Grainger 241,35 0,90%
FMC Corp 72,67 0,89%
Visa 123,99 0,87%
Twitter 25,46 0,87%
CA 38,07 0,85%
Advance Auto Part 137,84 0,85%
Stericycle 46,32 0,85%
MGM Resorts Inter 24,10 0,84%
Mastercard 179,88 0,84%
Becton Dickinson 212,74 0,83%
PPG Industries 85,88 0,82%
Waters 164,03 0,82%
McDonald's 145,00 0,81%
Autodesk 122,65 0,81%
Adobe 224,79 0,80%
CBOE HOLDINGS 88,70 0,80%
Pacific Gas and E 42,56 0,78%
Macerich Company 44,18 0,78%
AON A 130,00 0,78%
Molson Coors Brew 51,41 0,76%
Delphi Automotive 63,98 0,76%
Ventas 48,03 0,76%
CMS Energy 43,26 0,75%
PayPal 69,70 0,74%
Franklin Resource 25,77 0,74%
Goldman Sachs 198,00 0,73%
Kimberly-Clark 95,11 0,72%
L Brands 27,39 0,70%
Activision Blizza 67,61 0,69%
Walgreens Boots A 66,95 0,68%
PPL 26,73 0,68%
Johnson & Johnson 120,70 0,68%
Everest Re 186,49 0,68%
Bank of America 25,01 0,68%
Wal-Mart 83,18 0,67%
Microsoft 96,05 0,65%
Emerson Electric 64,03 0,64%
HCP 22,17 0,64%
Brown-Forman B 41,51 0,63%
Consolidated Edis 65,60 0,63%
EXPEDIA 104,32 0,62%
TAKE-TWO INTERACT 116,00 0,62%
Walt Disney 101,15 0,60%
F5 Networks 147,51 0,58%
Pinnacle West Cap 72,60 0,57%
Western Union 15,92 0,57%
PepsiCo 93,72 0,56%
Kellogg 60,21 0,55%
General Mills 38,49 0,55%
Biogen Idec 292,91 0,55%
SYNOPSYS 77,67 0,53%
Berkshire Hathawa 182,21 0,53%
Nordstrom 52,75 0,51%
CROWN CASTLE INTL 92,64 0,51%
Ameren 56,29 0,50%
Carnival 51,61 0,49%
Nextera Energy 148,09 0,47%
S+P GLOBAL 163,28 0,47%
GLOBAL PAYMENTS 104,62 0,46%
Viacom B 28,79 0,45%
T. Rowe Price Gro 88,46 0,45%
Gilead Sciences 65,72 0,44%
Dentsply Sirona 32,15 0,44%
Fiserv 68,24 0,44%
AMD 23,60 0,43%
Philip Morris Int 74,10 0,43%
Estee Lauder Comp 112,96 0,43%
Discovery Communi 25,86 0,43%
Salesforce.com 127,97 0,42%
Mondelez Internat 35,74 0,42%
MONSTER BEVER.NEW 45,91 0,42%
Home Depot 160,93 0,41%
Rockwell Automati 148,53 0,41%
Charter Communica 278,12 0,40%
UDR 33,48 0,39%
Coca-Cola 39,59 0,38%
Ecolab 128,99 0,38%
Illinois Tool Wor 115,56 0,37%
American Airlines 29,06 0,35%
Dominion Resource 62,63 0,34%
NetApp 68,31 0,34%
3M Company 175,49 0,34%
HP 20,60 0,34%
Ulta Salon Cosmet 243,86 0,34%
Republic Services 62,06 0,34%
Exxon Mobil 70,20 0,33%
Zimmer Holdings 110,80 0,33%
JP Morgan Chase 95,15 0,31%
American Express 90,70 0,30%
Duke Energy Corpo 70,11 0,29%
Sempra Energy 100,01 0,29%
American Electric 62,25 0,29%
Constellation Bra 196,68 0,29%
TJX Companies 96,19 0,29%
John Deere 130,55 0,29%
Colgate-Palmolive 54,44 0,29%
HCA HOLDINGS 117,60 0,28%
Boston Scientific 32,74 0,28%
Facebook 137,84 0,28%
Xcel Energy 41,56 0,27%
Qorvo, 64,16 0,27%
Micron Technology 36,62 0,27%
Starbucks 50,87 0,26%
BAKER HUGHES A GE 26,49 0,26%
Wynn Resorts 101,96 0,26%
FORTUNE BRANDS HO 41,62 0,26%
Caterpillar 122,77 0,24%
Yum Brands 79,00 0,22%
Darden Restaurant 94,68 0,20%
Whirlpool 93,18 0,20%
Intuit 188,86 0,20%
UPS 102,23 0,19%
Wells Fargo 47,08 0,17%
NEWS CORP. (NEW) 11,49 0,17%
Amercican Tower R 126,88 0,16%
Public Service En 46,48 0,15%
NRG Energy 32,33 0,15%
Costco Wholesale 198,13 0,15%
Hewlett Packard E 13,37 0,15%
Procter & Gamble 70,40 0,14%
Ametek 63,28 0,14%
Nike 66,80 0,13%
Norfolk Southern 146,64 0,13%
Centene Corp 126,11 0,12%
O'Reilly Automoti 289,66 0,11%
SBA-Communication 131,91 0,11%
Williams Companie 23,34 0,09%
Sherwin-Williams 354,58 0,09%
Harley-Davidson 36,04 0,08%
Twenty-First Cent 39,79 0,08%
FEDERAL REALTY IN 105,66 0,08%
KeyCorp 16,25 0,06%
LKQ CORPORATION 24,91 0,06%
WEC Energy Group 59,49 0,03%
Equifax 107,75 0,03%
United Technologi 113,22 0,03%
Cadence Design Sy 34,78 0,03%
Hershey Company 91,10 0,03%
Bank of New York 42,64 0,02%
Kimco Realty 13,21 0,02%
SL Green Realty C 79,01 0,01%
Verisk Analytics 101,77 0,01%
Analog Devices 73,97 0,00%
CIGNA 183,43 0,00%
Eaton Corp. Plc 69,00 0,00%
Amphenol 74,31 0,00%
IPG PHOTONICS COR 120,60 0,00%
C.H. Robinson Wor 80,92 0,00%
Alexion Pharmaceu 105,32 0,00%
Invesco 17,88 0,00%
Norwegian Cruise 44,64 0,00%
FirstEnergy 32,83 0,00%
Garmin 54,50 0,00%
Accenture plc 138,00 0,00%
Discovery Communi 28,56 0,00%
TWENTY-FIRST CENT 39,26 0,00%
Lowe's Companies 88,97 0,00%
Paccar 53,56 -0,02%
Flir Systems 49,74 -0,02%
Unum Group 32,95 -0,03%
Affiliated Manage 110,34 -0,03%
Boeing 316,10 -0,03%
Southern Company 38,45 -0,03%
Vertex Pharmaceut 160,02 -0,04%
Amazon 1.582,87 -0,04%
McKesson 116,65 -0,04%
PACKAGING CORP OF 78,57 -0,05%
Cooper Companies 228,91 -0,05%
United Continenta 77,01 -0,06%
PNC Financial Ser 110,49 -0,06%
Ameriprise Financ 119,99 -0,06%
Idexx Laboratorie 197,61 -0,07%
Paychex 59,45 -0,07%
Dollar Tree 74,11 -0,08%
State Street 71,09 -0,08%
CenterPoint Energ 23,62 -0,08%
Marriott Internat 101,52 -0,08%
V.F. Corp 76,92 -0,09%
Agilent Technolog 58,03 -0,09%
Nektar Therapeuti 43,39 -0,09%
Verisign 125,69 -0,09%
Skyworks Solution 76,46 -0,09%
NiSource 21,53 -0,09%
HOLLYFRONTIER 57,83 -0,10%
Eversource Energy 54,24 -0,11%
Masco 27,61 -0,11%
Electronic Arts 94,46 -0,11%
Digital Realty Tr 96,09 -0,12%
Prologis 54,51 -0,12%
Booking Holdings 1.598,11 -0,12%
REGENCY CENTERS C 54,67 -0,12%
International Pap 37,25 -0,13%
Cerner 55,54 -0,14%
EXTRA SPACE STORA 74,69 -0,14%
Loews 40,62 -0,15%
PerkinElmer 78,20 -0,15%
MID-AMERICA APART 85,07 -0,16%
MSCI 136,28 -0,16%
Vornado Realty Tr 59,29 -0,16%
Xylem 61,34 -0,16%
TechnipFMC 25,76 -0,16%
AvalonBay Communi 152,62 -0,17%
Express Scripts 83,00 -0,17%
Quanta Services 28,26 -0,17%
Host Hotels & Res 16,75 -0,18%
Edison Internatio 60,38 -0,18%
TAPESTRY 38,15 -0,18%
Discover Financia 65,74 -0,19%
TRANSDIGM 300,09 -0,19%
CBRE GROUP A 34,41 -0,20%
Exelon 37,25 -0,21%
Apple 190,68 -0,21%
ARTHUR J. GALLAGH 62,53 -0,21%
BROADRIDGE FINANC 102,61 -0,21%
Simon Property 149,66 -0,22%
Fidelity National 90,98 -0,22%
Assurant 91,84 -0,22%
Citrix Systems 90,62 -0,22%
Genuine Parts Com 82,31 -0,23%
Zions Bancorporat 41,97 -0,23%
Hanesbrands 14,63 -0,24%
Fifth Third Banco 23,43 -0,24%
Ralph Lauren 112,56 -0,24%
ONEOK 58,18 -0,24%
Cummins 126,00 -0,24%
Universal Health 108,85 -0,25%
CarMax 60,60 -0,25%
Borgwarner 32,87 -0,25%
DUKE REALTY CORP 23,77 -0,25%
Citizens Financia 31,11 -0,26%
Amerisourcebergen 81,30 -0,26%
M&T Bank 140,42 -0,26%
Torchmark 74,37 -0,27%
ALEXANDRIA REAL E 106,43 -0,27%
Concho Resources 131,35 -0,27%
DTE Energy Compan 96,48 -0,27%
CenturyLink 18,29 -0,27%
Raytheon 168,85 -0,28%
ACE Limited 110,15 -0,28%
Avery Dennison 86,20 -0,28%
Southwest Airline 51,58 -0,29%
Newmont Mining 27,82 -0,29%
Flowserve 44,63 -0,29%
Westrock Company 37,09 -0,30%
Texas Instruments 87,70 -0,30%
Best Buy 64,43 -0,31%
Quest Diagnostics 88,73 -0,31%
Boston Properties 101,77 -0,32%
CBS 48,43 -0,32%
Allegion plc Ordi 72,92 -0,33%
Sysco 60,94 -0,34%
Lennar 37,31 -0,34%
ALLIANT ENERGY CO 37,46 -0,34%
Progressive 61,16 -0,34%
Microchip Technol 59,45 -0,35%
H&R Block 22,91 -0,35%
Kohl's 61,31 -0,36%
General Motors 27,60 -0,36%
Allstate 82,96 -0,36%
Fluor 40,43 -0,37%
Mosaic 28,49 -0,38%
General Electric 10,58 -0,38%
Eastman Chemical 72,34 -0,39%
Entergy 71,35 -0,39%
ROLLINS 49,51 -0,40%
Cardinal Health 46,14 -0,41%
Schwab Charles 41,59 -0,41%
FLEETCOR TECHNOLO 184,23 -0,42%
Realtyome 50,27 -0,44%
Jacobs Engineerin 63,84 -0,44%
Te Connectivity 68,83 -0,45%
International Fla 119,86 -0,45%
SVB FINANCIAL GRO 255,32 -0,45%
FORTIVE 68,89 -0,46%
Macy's 27,48 -0,47%
Dollar General 95,48 -0,48%
Varian Medical Sy 94,00 -0,48%
Baxter Internatio 62,68 -0,49%
Robert Half Inter 55,88 -0,50%
Northrop Grumman 269,38 -0,50%
Praxair 137,28 -0,51%
Laboratory Corpor 150,88 -0,51%
Pfizer 38,59 -0,52%
UnitedHealth Grou 232,55 -0,52%
Seagate Technolog 38,30 -0,52%
Lockheed Martin 289,01 -0,54%
Red Hat 107,74 -0,54%
Occidental Petrol 62,62 -0,57%
Cintas 161,35 -0,57%
Albemarle 83,53 -0,58%
Ingersoll-Rand 84,50 -0,59%
Regions Financial 14,97 -0,60%
Tractor Supply Co 76,02 -0,60%
Essex Property Tr 210,71 -0,61%
WELLTOWER 54,75 -0,62%
Resmed 92,02 -0,62%
CF Industries Hol 44,58 -0,62%
Fastenal 45,47 -0,63%
Cabot Oil & Gas 20,52 -0,63%
Kinder Morgan 15,43 -0,64%
Omnicom Group 65,22 -0,65%
Waste Management 77,97 -0,65%
COPART 43,92 -0,66%
EQT 40,78 -0,66%
Humana 282,96 -0,67%
Noble Energy 27,08 -0,67%
Vulcan Materials 82,93 -0,67%
Kroger Company 23,55 -0,67%
Cognizant 63,94 -0,68%
JOHNSON CONTR.INT 29,20 -0,68%
Hasbro 87,38 -0,68%
Total System Serv 81,90 -0,69%
Citigroup 60,59 -0,69%
Halliburton 34,30 -0,69%
Capital One Finan 79,13 -0,69%
Mylan N.V. 28,40 -0,70%
Archer-Daniels-Mi 42,29 -0,70%
Devon Energy 31,03 -0,72%
FORTINET 70,76 -0,73%
AT&T 28,12 -0,74%
ConAgra Foods 30,42 -0,75%
Comerica 72,92 -0,76%
Applied Materials 30,05 -0,76%
Juniper Networks 24,83 -0,76%
Incyte Corp 55,97 -0,76%
Leggett & Platt 33,95 -0,76%
A.O. SMITH CORP 41,05 -0,77%
Apartment Investm 36,99 -0,78%
IQVIA Holding 111,83 -0,79%
Evergy, 48,00 -0,79%
Air Products & Ch 138,23 -0,80%
Roper Industries 244,95 -0,81%
Automatic Data Pr 123,92 -0,82%
Interpublic Group 19,20 -0,83%
ANSYS 136,97 -0,84%
Royal Caribbean C 104,12 -0,84%
Align Technology 288,58 -0,84%
Intel 39,66 -0,85%
Mohawk Industries 134,26 -0,85%
NIELSEN Holding 23,20 -0,85%
Marathon Oil 18,04 -0,88%
Netflix 314,65 -0,89%
Tyson Foods 53,24 -0,91%
Thermo Fisher Sci 202,50 -0,92%
Hartford Financia 40,47 -0,95%
Dow-Dupont 52,07 -0,97%
Aetna 173,15 -0,97%
HILTON WORLDW.Hol 64,22 -0,97%
IBM 115,84 -0,98%
Harris 148,21 -0,98%
Chipotle Mexican 371,09 -0,98%
Cimarex Energy Co 79,22 -0,98%
Anadarko Petroleu 57,92 -0,99%
Dover 71,11 -1,00%
Motorola Solution 106,68 -1,00%
Snap-On 144,24 -1,02%
Equity Residentia 55,23 -1,02%
GARTNER 129,99 -1,04%
Iron Mountain 27,48 -1,04%
Kansas City South 90,98 -1,05%
Church & Dwight 50,45 -1,06%
Apache 37,34 -1,06%
Stanley Black & D 106,67 -1,06%
Anthem 240,61 -1,08%
National Oilwell 36,01 -1,13%
TripAdvisor 40,55 -1,17%
J.M. Smucker Comp 90,73 -1,17%
Hess 55,80 -1,17%
Newell Rubbermaid 15,25 -1,17%
FedEx 193,53 -1,18%
IntercontinentalE 63,40 -1,18%
Lyondellbasell In 83,00 -1,19%
Under Armour 16,50 -1,20%
Western Digital 48,19 -1,21%
Helmerich & Payne 58,41 -1,21%
Target 72,90 -1,23%
Valero Energy 89,55 -1,24%
Under Armour, 15,09 -1,24%
Weyerhaeuser Comp 24,49 -1,25%
JB Hunt 97,15 -1,27%
Zoetis 79,79 -1,29%
Public Storage 170,34 -1,29%
DXC TECHNOLOGY 77,16 -1,29%
Parker-Hannifin 140,66 -1,29%
General Dynamics 167,83 -1,30%
Ball 39,87 -1,31%
Aflac 38,67 -1,33%
eBay 27,69 -1,35%
Rockwell Collins 115,73 -1,39%
Phillips 66 93,71 -1,39%
Goodyear 18,48 -1,39%
HUNTINGTON INGALL 203,09 -1,41%
Arista Networks 205,27 -1,41%
Kla-Tencor 81,08 -1,43%
Corning 27,99 -1,44%
Broadcom 204,92 -1,51%
Marathon Petroleu 67,96 -1,54%
Delta Air Lines 46,87 -1,55%
PVH Corp. 110,37 -1,60%
AIG 42,86 -1,61%
Willis Towers Wat 119,00 -1,65%
Xilinx 67,10 -1,67%
Honeywell 136,54 -1,69%
FOOT LOCKER 43,02 -1,76%
Nasdaq Stock Mark 68,70 -1,76%
AES 13,03 -1,81%
Symantec 17,36 -1,81%
Blackrock 355,86 -1,83%
COTYCL.A 9,64 -1,83%
ConocoPhillips 62,75 -1,86%
Lam Research 127,43 -1,87%
Pioneer Natural R 147,87 -1,88%
Textron 56,11 -1,91%
XEROX 23,04 -1,92%
Union Pacific 128,00 -1,94%
D.R. Horton 32,62 -1,95%
CSX 61,27 -2,22%
Gap 22,93 -2,26%
Tiffany & Co 97,11 -2,33%
Michael Kors Hold 53,89 -2,41%
Freeport-McMoran 10,56 -2,85%
Pentair 33,20 -2,92%
Newfield Explorat 21,08 -3,17%
Martin Marietta M 143,54 -3,36%
PulteGroup 19,68 -4,47%
Campbell Soup Com 31,31 -4,83%
United Rentals 114,50 -6,43%
AutoZone 617,38 -6,65%
Sealed Air 28,61 -7,02%
Home | Impressum | Kontakt