| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Kirin Brewery 24,06 4,43%
Central Japan Rai 179,76 4,29%
Nippon Express 65,16 4,22%
Tokai Carbon Co 14,85 4,14%
Yaskawa Electric 36,44 4,00%
Kubota 14,75 3,36%
All Nippon Airway 33,63 3,29%
Nippon Sheet Glas 8,87 2,54%
Nitto Denko 67,86 2,51%
Showa Denko 33,93 2,26%
Tokyo Electron 165,49 2,16%
Obayashi Corporat 8,91 2,06%
KAO 63,99 2,04%
Nissan Chemical I 39,87 2,02%
Dainippon Sumitom 17,24 2,01%
NKSJ Holdings 36,43 1,99%
Kikkoman 38,35 1,97%
IHI 32,48 1,95%
Mitsubishi Electr 12,68 1,93%
Trend Micro 49,86 1,92%
Ajinomoto 15,93 1,92%
Olympus Corp. 29,65 1,89%
Fanuc 186,50 1,88%
Taiheiyo Cement 32,00 1,81%
Hitachi 6,35 1,76%
Sumco 21,59 1,74%
MEIJI Holdings Co 71,56 1,71%
Tokuyama 31,10 1,67%
Tokio Marine Hold 41,29 1,57%
Fujitsu 5,34 1,52%
Advantest 20,29 1,50%
RECRUIT HOLDINGS 23,06 1,45%
Fast Retailing Co 365,22 1,35%
Sumitomo Osaka Ce 3,78 1,34%
Keisei Electric R 28,83 1,30%
Nippon Paper Inds 15,31 1,26%
Seven & I Tokyo 38,02 1,25%
Sony Financial Ho 16,32 1,24%
Shiseido 65,00 1,18%
Tokyu Corp. 14,82 1,16%
Kawasaki Heavy 27,03 1,12%
Bridgestone 35,66 1,11%
West Japan Rwy 61,07 1,11%
Canon 29,09 1,08%
Toto 44,50 1,07%
SEIKO EPSON CORP 15,35 1,05%
Chugai Pharmaceut 47,69 1,04%
Panasonic 11,75 1,03%
Mitsui Mining & S 38,55 1,00%
East Japan Railwa 82,88 0,99%
Tosoh Corp. 14,97 0,94%
Kyocera 51,23 0,93%
Nissan Motor 8,79 0,92%
ODAKYU ELEC RAIL 18,21 0,89%
Yamato Holding 24,27 0,83%
Sekisui House 15,34 0,79%
Alps Electric Com 20,35 0,79%
NTT Docomo 22,01 0,78%
Mitsubishi Heavy 32,60 0,77%
Tobu Railway 26,49 0,76%
Keio Corp. 38,46 0,73%
Tokyo Electric Po 4,18 0,72%
Nisshin Seifun Gr 17,53 0,69%
Mizuho Financial 1,51 0,67%
Fuji Electric Com 6,08 0,66%
Aeon Company 16,76 0,60%
Daiwa Securities 5,05 0,60%
Nikon 14,17 0,57%
Kajima 7,04 0,57%
Comsys Holdings 22,66 0,53%
Japan Tobacco 22,66 0,53%
NTT Data Communic 9,41 0,53%
Shionogi & Co 43,66 0,51%
Nichirei 22,99 0,44%
Shin-Etsu 87,56 0,44%
Yamaha Corp 45,10 0,38%
Toho 30,15 0,37%
Terumo 48,66 0,37%
Teijin 16,56 0,36%
Secom 62,55 0,32%
YAMAHA MOTOR ORD 24,78 0,32%
Japan Post Holdin 9,91 0,30%
Nippon Electric G 23,90 0,29%
Mitsui Chemicals 24,81 0,28%
Nomura 4,50 0,22%
Taisei Corporatio 46,14 0,22%
Dentsu 41,23 0,22%
Toyo Seikan Kaish 14,03 0,21%
Mitsubishi Financ 5,38 0,19%
TAKARA HOLDINGS 10,26 0,17%
NEC 23,36 0,17%
Kyowa Hakko Kirin 17,63 0,17%
Tokyo Dome Corp. 8,39 0,17%
Sappora Holdings 22,73 0,16%
Dai Nippon Printi 18,27 0,16%
Hitachi Construct 31,30 0,16%
Mitsubishi 24,25 0,16%
Jx Holdings Tokyo 5,62 0,16%
Sumitomo Chemical 5,15 0,16%
Japan Steel Works 25,26 0,16%
Ube Industries 26,86 0,16%
Konica Minolta 8,03 0,16%
Fujifilm Holdings 33,24 0,16%
Okuma Corp. 51,27 0,16%
Astellas Pharma 13,01 0,15%
Dowa Holdings Com 27,69 0,14%
Sumitomo Heavy In 31,71 0,13%
Mitsubishi Logist 18,18 0,11%
TDK 78,28 0,09%
Asahi Kaisei 11,33 0,09%
Sumitomo Electric 13,54 0,07%
MS & AD Insurance 27,46 0,04%
Asahi Group Holdi 43,51 0,02%
Hitachi Zosen 4,33 0,00%
Sojitz Corp. 3,13 0,00%
OTSUKA HOLDINGS C 42,25 0,00%
TAIYO YUDEN 19,06 0,00%
Kuraray 13,22 0,00%
Pioneer Corp. 1,25 0,00%
Resona Holdings 4,82 0,00%
CONCORDIA FINL GR 4,89 0,00%
Toho Zinc 34,38 -0,03%
Nippon Meat Packe 34,68 -0,03%
Shimizu Corporati 8,37 -0,12%
Itochu 16,14 -0,12%
Daiwa House Indus 31,86 -0,13%
Toray 6,99 -0,14%
Chiba Bank LTD 6,54 -0,15%
Tokyo Gas 22,92 -0,17%
Nippon Telegraph 39,69 -0,18%
Sumitomo Metal Mi 34,35 -0,20%
Pacific Metals Co 29,41 -0,20%
Unitika Ltd. 4,90 -0,20%
Osaka Gas 18,29 -0,22%
Aozora Bank 33,54 -0,24%
T&D Holdings 13,92 -0,29%
Sony 39,69 -0,30%
HASEKO CORP 12,56 -0,32%
Yahoo Japan 3,00 -0,33%
Oji Paper Co. 5,74 -0,35%
Ricoh 7,67 -0,39%
Honda Motor 27,27 -0,40%
Marui Group Co. L 17,26 -0,40%
Mazda Motor 11,00 -0,45%
Fukuoka Financial 4,46 -0,45%
Marubeni 6,56 -0,46%
Mitsubishi Motors 6,44 -0,46%
Daikin Industries 96,63 -0,46%
Eisai Company 61,24 -0,47%
Sumitomo Mitsui T 35,95 -0,47%
Maruha Nichiro 31,68 -0,47%
Gs Yuasa 4,06 -0,49%
Tokyu Fudosan Hol 5,93 -0,50%
Shinsei Bank Toky 13,63 -0,51%
Citizen Holdings 5,78 -0,52%
Casio Computer 12,84 -0,54%
Mitsui Fudosan 21,19 -0,56%
Takashimaya 6,96 -0,57%
Toppan Printing 6,91 -0,58%
NGK Insulators 15,44 -0,64%
Showa Shell 12,17 -0,65%
Nisshinbo Holding 10,72 -0,65%
Nippon Suisan Kai 4,21 -0,71%
JFE Holdings 18,08 -0,71%
Mitsubishi Chemic 7,86 -0,76%
Sky Perfect Holdi 3,87 -0,77%
KDDI 22,83 -0,78%
J. Front Retailin 13,33 -0,82%
Shizuoka Bank 8,18 -0,85%
Dai-ichi Life Ins 16,16 -0,86%
DENA CO TOKYO 16,22 -0,86%
Rakuten 5,76 -0,86%
Credit Saison Com 14,64 -0,88%
Minebea 16,71 -0,89%
Denso 41,78 -0,90%
Oki Electric Indu 9,82 -0,91%
Family Mart 84,60 -0,93%
Softbank 61,90 -0,93%
Sumitomo 14,61 -0,95%
Sumitomo Mitsui F 35,47 -0,95%
Toyota Motor 55,90 -0,97%
Tokyo Tatemono 11,88 -1,00%
Toyobo 14,69 -1,01%
Sumitomo Realty & 31,92 -1,05%
Chubu Electric 12,79 -1,08%
Mitsui & Co 14,70 -1,08%
Matsui Securities 8,10 -1,10%
Kobe Steel 8,69 -1,14%
Nippon Kayaku Co. 9,38 -1,16%
Nisshin Steel Hol 12,69 -1,17%
Kansai Electric 11,86 -1,17%
Fuji Heavy Indust 26,76 -1,18%
Nippon Steel 18,25 -1,19%
Komatsu 28,59 -1,24%
Furukawa Electric 34,48 -1,26%
Denki Kagaku Kogy 32,03 -1,29%
Yokohama Rubber 19,19 -1,34%
Hino Motors 9,69 -1,42%
Mitsubishi Materi 23,95 -1,44%
Isetan Mitsukoshi 10,16 -1,45%
Isuzu Motors 12,10 -1,47%
Nippon Light Met. 1,99 -1,49%
Daiichi Sankyo 28,52 -1,49%
Suzuki Motor 47,26 -1,50%
Ntn Corp. 3,87 -1,53%
Konami 39,38 -1,55%
Kawasaki Kisen Ka 18,32 -1,61%
Takeda Pharmaceut 34,42 -1,66%
Nippon Yusen 17,51 -1,79%
Jtekt Corp. 12,64 -2,09%
Furukawa Company 13,47 -2,11%
Yokogawa Electric 15,54 -2,14%
Fujikura 5,80 -2,19%
Mitsubishi Estate 15,33 -2,60%
Inpex 9,55 -2,75%
Chiyoda Corp Comm 7,61 -2,81%
Mitsui Engineerin 12,03 -2,91%
JGC 18,09 -2,95%
Amada Holdings Co 9,50 -3,06%
NSK 9,85 -3,34%
TOYOTA TSUSHO 30,23 -3,51%
Dainippon Screen 70,48 -3,53%
Ebara 29,99 -3,75%
Asahi Glass Compa 35,18 -3,98%
Mitsui O.S.K. Lin 23,05 -6,22%
Home | Impressum | Kontakt