| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Bridgestone 33,78 3,52%
Japan Tobacco 23,04 3,36%
Jx Holdings Tokyo 6,46 3,19%
IHI 34,23 3,16%
Family Mart 97,04 2,73%
Sumitomo Mitsui T 35,76 2,61%
Sony Financial Ho 19,48 2,58%
Tokyo Dome Corp. 7,62 2,42%
KDDI 23,28 2,42%
Tokyu Fudosan Hol 5,03 2,24%
NTT Docomo 22,45 2,14%
Fujifilm Holdings 38,04 2,04%
Kansai Electric 13,16 2,02%
East Japan Railwa 74,80 1,95%
Rakuten 6,43 1,90%
All Nippon Airway 28,29 1,84%
Tokyu Corp. 14,58 1,82%
Sumitomo Electric 12,36 1,73%
Marui Group Co. L 20,05 1,67%
Tokyo Gas 21,26 1,67%
Gs Yuasa 18,68 1,63%
Nippon Paper Inds 15,33 1,59%
Tokyo Electric Po 4,47 1,59%
JAPAN POST HOLDIN 10,45 1,46%
Central Japan Rai 167,81 1,43%
Yokogawa Electric 18,10 1,40%
Toto 34,74 1,40%
West Japan Rwy 58,01 1,38%
Tokai Carbon Co 15,50 1,37%
Sumitomo Heavy In 28,89 1,37%
Kyowa Hakko Kirin 15,80 1,35%
HASEKO CORP 11,32 1,34%
Resona Holdings 4,63 1,31%
Chubu Electric 12,60 1,29%
Ricoh 9,51 1,28%
Sky Perfect Holdi 4,01 1,26%
JGC 18,43 1,26%
Sumitomo Realty & 31,03 1,21%
Takeda Pharmaceut 35,65 1,16%
Shinsei Bank Toky 13,24 1,15%
Mitsui Chemicals 20,45 1,14%
Ajinomoto 14,25 1,14%
Mitsubishi Motors 5,50 1,10%
Sumitomo Osaka Ce 33,47 1,06%
Seven & I Tokyo 36,76 1,04%
Tobu Railway 24,26 1,04%
Kuraray 12,15 1,00%
Daiichi Sankyo 34,39 1,00%
Toyota Motor 51,38 0,96%
Furukawa Electric 25,21 0,96%
Mitsubishi Financ 5,31 0,95%
Oki Electric Indu 11,21 0,90%
DENA CO TOKYO 14,71 0,89%
Keio Corp. 46,75 0,88%
NTT Data Communic 11,57 0,87%
NEC 23,43 0,86%
Aeon Company 20,01 0,86%
Isetan Mitsukoshi 9,52 0,85%
NKSJ Holdings 36,28 0,83%
Mitsubishi Estate 14,41 0,83%
Canon 27,17 0,82%
Toray 6,26 0,81%
Toyo Seikan Kaish 17,94 0,79%
Daiwa Securities 5,20 0,78%
Nippon Meat Packe 31,12 0,78%
Dowa Holdings Com 25,80 0,78%
Fuji Electric Com 31,33 0,77%
Konami 34,52 0,73%
Aozora Bank 29,78 0,64%
Mitsui Engineerin 16,00 0,63%
Taisei Corporatio 38,25 0,58%
ODAKYU ELEC RAIL 19,48 0,57%
Credit Saison Com 14,00 0,57%
T&D Holdings 14,66 0,48%
Nomura 4,26 0,47%
Yamato Holding 25,55 0,47%
Taiheiyo Cement 26,44 0,46%
Dai Nippon Printi 19,87 0,46%
Takashimaya 13,37 0,45%
Panasonic 9,60 0,42%
Sappora Holdings 17,33 0,42%
Tosoh Corp. 12,53 0,40%
Nissan Motor 7,73 0,39%
Mitsubishi Logist 21,15 0,38%
OTSUKA HOLDINGS C 42,02 0,38%
Fukuoka Financial 23,03 0,35%
J. Front Retailin 11,51 0,35%
Matsui Securities 9,08 0,33%
Asahi Glass Compa 34,19 0,33%
Sekisui House 12,80 0,31%
YAMAHA MOTOR ORD 21,49 0,28%
Dentsu 42,63 0,28%
Keisei Electric R 27,81 0,22%
Tokio Marine Hold 41,59 0,19%
Chiba Bank LTD 5,78 0,17%
Asahi Group Holdi 37,21 0,16%
Mitsubishi Heavy 33,24 0,15%
Toho 28,04 0,14%
Toyobo 13,04 0,08%
Eisai Company 80,54 0,06%
Osaka Gas 16,24 0,06%
Denso 39,60 0,05%
RECRUIT HOLDINGS 25,85 0,00%
Mazda Motor 9,80 0,00%
Hitachi Zosen 3,41 0,00%
Toppan Printing 12,60 0,00%
Citizen Holdings 5,27 0,00%
Mitsui & Co 15,39 0,00%
Minebea 14,27 0,00%
Japan Steel Works 19,25 0,00%
Mizuho Financial 1,48 0,00%
Terumo 49,82 -0,02%
Dai-ichi Life Ins 17,44 -0,06%
Kubota 14,43 -0,07%
MS & AD Insurance 27,26 -0,11%
Shizuoka Bank 7,72 -0,13%
Fujitsu 56,10 -0,16%
Teijin 15,45 -0,19%
Suzuki Motor 44,19 -0,20%
Nisshin Seifun Gr 18,24 -0,22%
Kikkoman 50,44 -0,22%
CONCORDIA FINL GR 4,10 -0,24%
Fuji Heavy Indust 25,36 -0,28%
Kyocera 48,24 -0,29%
Sumitomo Mitsui F 34,10 -0,29%
Hitachi 26,64 -0,30%
Showa Denko 42,94 -0,32%
Yahoo Japan 2,93 -0,34%
Advantest 16,90 -0,41%
Nissan Chemical I 45,58 -0,44%
NGK Insulators 12,91 -0,46%
Olympus Corp. 31,52 -0,47%
Astellas Pharma 14,28 -0,49%
Kobe Steel 7,84 -0,51%
Shimizu Corporati 7,53 -0,53%
Honda Motor 23,72 -0,55%
Nippon Light Met. 1,80 -0,55%
Kajima 11,91 -0,58%
Amada Holdings Co 8,44 -0,59%
Nippon Kayaku Co. 9,89 -0,60%
Nikon 15,47 -0,64%
Sojitz Corp. 3,07 -0,65%
Oji Paper Co. 6,05 -0,66%
Nippon Suisan Kai 5,59 -0,71%
Nippon Express 52,32 -0,72%
Sumitomo 13,83 -0,72%
Nisshin Steel Hol 11,76 -0,76%
Secom 70,90 -0,77%
Marubeni 7,59 -0,78%
Sumitomo Metal Mi 29,07 -0,78%
Sony 49,90 -0,80%
Kawasaki Heavy 24,18 -0,86%
Yokohama Rubber 17,25 -0,86%
Nippon Yusen 14,84 -0,87%
Obayashi Corporat 8,02 -0,87%
Sumitomo Chemical 4,52 -0,88%
Mitsui Fudosan 20,24 -0,88%
SEIKO EPSON CORP 14,80 -0,89%
Comsys Holdings 24,22 -0,90%
Nichirei 21,40 -0,93%
Nippon Steel 17,03 -0,93%
TDK 80,71 -0,95%
Toho Zinc 32,85 -0,96%
Tokuyama 21,59 -0,96%
TOYOTA TSUSHO 31,54 -1,04%
Nisshinbo Holding 10,02 -1,09%
MEIJI Holdings Co 58,04 -1,12%
Hino Motors 8,75 -1,13%
Ntn Corp. 3,41 -1,16%
Casio Computer 13,04 -1,21%
Daiwa House Indus 26,13 -1,25%
Mitsubishi 26,04 -1,25%
Ube Industries 20,42 -1,26%
Tokyo Electron 111,38 -1,29%
Softbank 74,93 -1,29%
Mitsubishi Materi 24,95 -1,31%
JFE Holdings 18,53 -1,38%
Denki Kagaku Kogy 29,86 -1,39%
Maruha Nichiro 30,87 -1,41%
Nippon Sheet Glas 9,13 -1,51%
CYBERAGENT O.N. 40,91 -1,52%
Shin-Etsu 68,59 -1,58%
Kirin Brewery 20,34 -1,64%
Nitto Denko 60,41 -1,76%
Tokyo Tatemono 9,39 -1,78%
Shionogi & Co 56,62 -1,82%
KAO 62,21 -1,83%
Fujikura 3,74 -1,84%
Isuzu Motors 11,71 -1,93%
Inpex 10,67 -1,93%
Ebara 26,88 -1,97%
Nippon Electric G 25,91 -2,00%
Dainippon Sumitom 20,08 -2,00%
Chugai Pharmaceut 51,90 -2,02%
Konica Minolta 8,91 -2,09%
Mitsubishi Electr 11,04 -2,13%
Alps Electric Com 21,43 -2,15%
TAKARA HOLDINGS 12,74 -2,15%
Kawasaki Kisen Ka 13,45 -2,25%
Hitachi Construct 26,78 -2,30%
Mitsui Mining & S 24,30 -2,41%
Itochu 16,56 -2,42%
Komatsu 24,26 -2,49%
Unitika Ltd. 4,68 -2,50%
Nippon Telegraph 38,93 -2,58%
Fanuc 148,02 -2,62%
Yamaha Corp 41,32 -2,66%
Fast Retailing Co 435,00 -2,78%
Jtekt Corp. 11,71 -2,82%
Chiyoda Corp Comm 6,16 -2,84%
Shiseido 52,60 -3,59%
Mitsubishi Chemic 7,19 -3,75%
Pacific Metals Co 28,31 -4,03%
Daikin Industries 106,05 -4,03%
Asahi Kaisei 11,70 -4,18%
Trend Micro 51,53 -4,72%
Yaskawa Electric 24,39 -5,13%
Okuma Corp. 45,10 -5,23%
Pioneer Corp. 0,84 -5,33%
NSK 9,18 -5,36%
Sumco 12,05 -6,08%
TAIYO YUDEN 18,45 -6,49%
Showa Shell 17,29 -6,54%
Mitsui O.S.K. Lin 22,34 -7,76%
Dainippon Screen 48,37 -8,75%
Home | Impressum | Kontakt