| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Fast Retailing Co 389,89 7,53%
RECRUIT HOLDINGS 27,00 6,47%
West Japan Rwy 61,41 4,99%
Furukawa Company 13,96 4,88%
Nikon 16,44 4,78%
Yamaha Corp 40,70 4,57%
TAIYO YUDEN 22,68 4,32%
Yokogawa Electric 16,49 4,24%
Mitsubishi Logist 18,98 3,94%
Olympus Corp. 35,50 3,89%
Keio Corp. 42,30 3,60%
Comsys Holdings 23,06 3,41%
Daikin Industries 106,40 3,30%
NTT Data Communic 10,41 3,17%
Gs Yuasa 3,95 3,13%
Ricoh 9,06 3,07%
Suzuki Motor 58,95 2,99%
Yamato Holding 26,09 2,96%
Shiseido 60,94 2,90%
Dentsu 39,43 2,87%
Nippon Electric G 28,16 2,77%
Fujitsu 5,96 2,76%
Kansai Electric 11,97 2,75%
Tokyu Corp. 14,29 2,66%
Tokyo Gas 21,24 2,61%
Softbank 81,90 2,61%
Dainippon Screen 61,48 2,52%
TOYOTA TSUSHO 28,98 2,51%
Unitika Ltd. 5,36 2,49%
KDDI 24,68 2,49%
Mitsui O.S.K. Lin 22,46 2,42%
Toray 6,38 2,41%
Toyobo 15,32 2,34%
Taisei Corporatio 40,40 2,33%
Nisshinbo Holding 9,25 2,32%
Minebea 15,45 2,32%
TDK 85,74 2,29%
Toyo Seikan Kaish 15,65 2,29%
Sumitomo Realty & 29,38 2,26%
Tokyo Tatemono 10,50 2,24%
Casio Computer 13,32 2,23%
Obayashi Corporat 8,27 2,22%
Nippon Express 54,03 2,19%
Mazda Motor 10,39 2,16%
Sekisui House 14,46 2,12%
Nisshin Seifun Gr 16,85 2,12%
Asahi Kaisei 12,24 2,09%
SEIKO EPSON CORP 15,24 2,08%
Nitto Denko 66,13 2,07%
Kajima 6,52 2,03%
Marubeni 7,11 2,01%
TAKARA HOLDINGS 8,66 2,00%
All Nippon Airway 30,60 2,00%
Chiyoda Corp Comm 6,11 2,00%
Furukawa Electric 29,42 1,98%
Terumo 45,38 1,98%
Okuma Corp. 48,19 1,97%
Citizen Holdings 5,78 1,94%
Tokyu Fudosan Hol 5,55 1,83%
Panasonic 11,23 1,81%
Jx Holdings Tokyo 6,24 1,79%
Keisei Electric R 29,69 1,78%
Central Japan Rai 178,56 1,74%
Tokyo Dome Corp. 7,16 1,70%
Canon 27,90 1,68%
Yokohama Rubber 18,41 1,66%
ODAKYU ELEC RAIL 18,35 1,66%
Tokuyama 25,51 1,63%
Family Mart 84,99 1,63%
Osaka Gas 16,98 1,62%
Ajinomoto 15,10 1,62%
Toho 26,61 1,60%
Fujikura 5,11 1,59%
NEC 23,45 1,56%
OTSUKA HOLDINGS C 38,77 1,55%
Toppan Printing 6,55 1,55%
Kuraray 11,95 1,53%
Chubu Electric 12,71 1,52%
Eisai Company 75,59 1,46%
Kyocera 52,15 1,46%
Alps Electric Com 24,50 1,45%
Toto 35,81 1,44%
Hitachi 5,86 1,38%
Fuji Electric Com 6,68 1,37%
Marui Group Co. L 18,59 1,36%
Daiichi Sankyo 34,44 1,35%
Shionogi & Co 47,47 1,35%
Teijin 16,81 1,33%
Konami 38,47 1,32%
Dai Nippon Printi 19,17 1,32%
Mizuho Financial 1,53 1,32%
Fanuc 173,65 1,31%
Mitsui Fudosan 19,53 1,30%
Tosoh Corp. 13,39 1,29%
Tobu Railway 24,67 1,27%
Matsui Securities 8,84 1,26%
Oji Paper Co. 5,65 1,25%
Oki Electric Indu 10,70 1,23%
Maruha Nichiro 30,09 1,21%
YAMAHA MOTOR ORD 22,03 1,19%
Sumitomo Electric 13,95 1,16%
T&D Holdings 12,60 1,12%
Hitachi Construct 26,13 1,12%
Denki Kagaku Kogy 29,53 1,10%
Nisshin Steel Hol 12,15 1,08%
KAO 63,47 1,05%
Astellas Pharma 14,59 1,04%
Isuzu Motors 12,60 1,04%
Mitsubishi Estate 13,88 1,02%
Nichirei 22,05 1,01%
Inpex 9,06 1,00%
Sky Perfect Holdi 4,09 0,99%
NSK 9,32 0,98%
Mitsubishi 24,90 0,97%
Takashimaya 7,30 0,97%
Kikkoman 39,02 0,96%
Shimizu Corporati 7,76 0,91%
Aeon Company 18,04 0,89%
Ntn Corp. 3,40 0,89%
Kirin Brewery 20,43 0,89%
Nippon Suisan Kai 4,55 0,89%
Nissan Chemical I 37,06 0,82%
Nippon Kayaku Co. 9,83 0,82%
Bridgestone 32,88 0,80%
Amada Holdings Co 8,87 0,80%
Sappora Holdings 18,90 0,80%
Sumitomo Osaka Ce 3,76 0,80%
Daiwa Securities 5,02 0,80%
Hitachi Zosen 3,82 0,79%
Showa Shell 15,33 0,79%
Toyota Motor 54,49 0,78%
Tokio Marine Hold 40,87 0,74%
Jtekt Corp. 11,28 0,71%
NKSJ Holdings 35,71 0,71%
NTT Docomo 23,37 0,69%
Ube Industries 21,69 0,65%
Mitsubishi Motors 6,31 0,64%
Denso 41,67 0,63%
Secom 67,48 0,63%
Mitsui & Co 14,31 0,63%
Nippon Telegraph 41,25 0,59%
Honda Motor 26,15 0,58%
Nippon Light Met. 1,81 0,56%
Sumco 16,71 0,54%
Shizuoka Bank 7,62 0,53%
Seven & I Tokyo 35,52 0,48%
Advantest 19,26 0,47%
Dowa Holdings Com 25,18 0,44%
Kawasaki Kisen Ka 14,16 0,43%
Japan Tobacco 23,75 0,42%
Sumitomo Mitsui T 33,60 0,42%
Sony 48,19 0,40%
Ebara 28,45 0,39%
Asahi Group Holdi 39,12 0,38%
NGK Insulators 13,90 0,36%
Mitsui Chemicals 22,56 0,36%
Nippon Meat Packe 31,67 0,35%
Kubota 13,12 0,31%
JGC 16,83 0,30%
Kawasaki Heavy 24,78 0,28%
Nissan Motor 8,10 0,25%
Shinsei Bank Toky 12,77 0,24%
CONCORDIA FINL GR 4,28 0,23%
Hino Motors 9,23 0,22%
Takeda Pharmaceut 36,65 0,22%
Asahi Glass Compa 34,02 0,21%
Pacific Metals Co 30,57 0,16%
Nippon Paper Inds 15,00 0,13%
Mitsubishi Materi 22,78 0,13%
Japan Post Holdin 9,92 0,10%
MEIJI Holdings Co 59,78 0,07%
Kyowa Hakko Kirin 16,06 0,06%
Komatsu 24,08 0,04%
Toho Zinc 28,84 0,03%
MS & AD Insurance 26,84 0,00%
Nippon Steel 17,38 0,00%
Mitsubishi Heavy 33,14 0,00%
J. Front Retailin 12,64 0,00%
Japan Steel Works 22,18 -0,05%
Mitsubishi Chemic 7,52 -0,13%
Isetan Mitsukoshi 9,62 -0,21%
Chugai Pharmaceut 46,46 -0,26%
Yahoo Japan 3,14 -0,32%
Sojitz Corp. 3,02 -0,33%
Itochu 15,10 -0,33%
Taiheiyo Cement 27,58 -0,36%
Sumitomo Mitsui F 33,60 -0,44%
Tokyo Electric Po 4,18 -0,48%
Mitsubishi Electr 11,70 -0,51%
Sumitomo Metal Mi 29,51 -0,51%
Chiba Bank LTD 5,73 -0,52%
IHI 29,65 -0,54%
Nippon Yusen 15,92 -0,56%
Mitsui Engineerin 13,04 -0,61%
Sumitomo Heavy In 28,25 -0,63%
JFE Holdings 19,15 -0,67%
Fukuoka Financial 4,44 -0,67%
Sumitomo 14,45 -0,69%
Trend Micro 52,42 -0,70%
Rakuten 6,28 -0,79%
Resona Holdings 4,73 -0,84%
Mitsui Mining & S 28,68 -0,86%
Nippon Sheet Glas 8,89 -0,89%
Dainippon Sumitom 17,07 -0,93%
Konica Minolta 8,44 -0,94%
Pioneer Corp. 1,02 -0,97%
Aozora Bank 31,44 -0,98%
Fujifilm Holdings 36,09 -1,01%
Yaskawa Electric 27,45 -1,01%
Showa Denko 42,38 -1,05%
Credit Saison Com 13,21 -1,20%
Nomura 3,92 -1,26%
Sony Financial Ho 16,51 -1,32%
East Japan Railwa 79,53 -1,51%
Shin-Etsu 83,23 -1,67%
Fuji Heavy Indust 25,76 -1,72%
Mitsubishi Financ 5,14 -1,72%
Kobe Steel 7,56 -1,82%
Daiwa House Indus 26,65 -2,13%
Tokyo Electron 143,83 -2,15%
Tokai Carbon Co 15,59 -2,20%
Sumitomo Chemical 4,82 -2,23%
DENA CO TOKYO 14,59 -2,86%
HASEKO CORP 11,17 -3,04%
Dai-ichi Life Ins 15,46 -4,57%
Home | Impressum | Kontakt