| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Tokyo Electric Po 5,85 3,72%
Asahi Kaisei 9,08 2,60%
Mitsubishi Estate 14,41 2,20%
Nissan Motor 7,34 1,94%
Hino Motors 8,76 1,86%
SEIKO EPSON CORP 12,50 1,63%
Isetan Mitsukoshi 10,13 1,30%
Takeda Pharmaceut 30,60 0,99%
Fujifilm Holdings 34,24 0,77%
Sony Financial Ho 17,13 0,76%
Tokai Carbon Co 10,89 0,65%
Taiheiyo Cement 28,48 0,56%
Bridgestone 34,90 0,52%
Mitsubishi Heavy 32,71 0,40%
Ajinomoto 15,37 0,39%
Kansai Electric 13,31 0,38%
Canon 24,70 0,32%
Dainippon Sumitom 28,54 0,32%
Central Japan Rai 176,50 0,26%
Osaka Gas 16,42 0,24%
Nippon Paper Inds 15,83 0,19%
Okuma Corp. 40,14 0,13%
Astellas Pharma 12,82 0,13%
Alps Electric Com 18,60 0,13%
Japan Steel Works 14,80 0,13%
Jx Holdings Tokyo 4,79 0,13%
Yokogawa Electric 15,80 0,13%
Kyowa Hakko Kirin 17,65 0,13%
Pacific Metals Co 23,35 0,13%
Ube Industries 18,76 0,13%
Tokyo Dome Corp. 7,00 0,13%
CYBERAGENT O.N. 36,58 0,13%
Konica Minolta 7,94 0,13%
Sappora Holdings 18,98 0,12%
Sumitomo Chemical 4,36 0,11%
West Japan Rwy 59,29 0,07%
East Japan Railwa 76,96 0,07%
ODAKYU ELEC RAIL 19,00 0,05%
Tobu Railway 23,85 0,04%
Tokyo Gas 22,56 0,00%
NEC 27,63 0,00%
Seven & I Tokyo 38,00 -0,08%
Keio Corp. 48,94 -0,08%
Nippon Suisan Kai 5,16 -0,19%
Maruha Nichiro 29,58 -0,20%
Panasonic 8,40 -0,24%
NTT Docomo 19,72 -0,25%
Toyota Motor 53,25 -0,28%
Nippon Steel 15,57 -0,32%
Mitsui & Co 13,38 -0,37%
Mitsui Fudosan 21,10 -0,38%
Chiyoda Corp Comm 2,55 -0,39%
Showa Shell 12,18 -0,41%
Chubu Electric 12,78 -0,47%
Fanuc 133,35 -0,49%
Sky Perfect Holdi 4,05 -0,49%
Marui Group Co. L 17,53 -0,51%
Sumitomo Realty & 32,85 -0,54%
Nippon Light Met. 1,78 -0,56%
Dai Nippon Printi 18,83 -0,58%
Fujitsu 54,51 -0,62%
Toho 29,93 -0,63%
Komatsu 20,16 -0,64%
Toyobo 12,20 -0,65%
Nippon Meat Packe 31,90 -0,65%
Nisshin Seifun Gr 18,30 -0,65%
Japan Tobacco 21,97 -0,68%
Tokyu Corp. 14,64 -0,68%
Sumitomo Osaka Ce 35,60 -0,70%
Sumitomo 12,78 -0,70%
Mizuho Financial 1,39 -0,71%
Fast Retailing Co 462,63 -0,72%
Nippon Kayaku Co. 10,83 -0,73%
Kobe Steel 6,62 -0,75%
MEIJI Holdings Co 68,47 -0,75%
Nisshin Steel Hol 10,42 -0,76%
Aozora Bank 27,55 -0,76%
Sumitomo Electric 11,68 -0,76%
Itochu 15,27 -0,84%
Sony 46,01 -0,84%
Fujikura 3,45 -0,86%
Hitachi 24,96 -0,87%
Dai-ichi Life Ins 14,19 -0,91%
Tokio Marine Hold 41,25 -0,94%
Sojitz Corp. 3,15 -0,94%
Nippon Yusen 14,55 -0,95%
HASEKO CORP 10,05 -0,99%
Asahi Group Holdi 34,43 -1,01%
DENA CO TOKYO 15,53 -1,02%
Sumitomo Mitsui F 29,80 -1,03%
Asahi Glass Compa 27,49 -1,04%
CONCORDIA FINL GR 3,75 -1,06%
Keisei Electric R 27,19 -1,06%
Mitsubishi Chemic 6,47 -1,07%
IHI 26,57 -1,08%
JAPAN POST HOLDIN 9,91 -1,10%
Nomura 3,54 -1,12%
Mazda Motor 9,52 -1,14%
MS & AD Insurance 25,04 -1,14%
Dentsu 40,47 -1,15%
JFE Holdings 14,43 -1,16%
Mitsui O.S.K. Lin 20,03 -1,18%
Ricoh 8,39 -1,18%
Minebea 12,47 -1,19%
Casio Computer 11,46 -1,21%
KAO 61,98 -1,23%
Comsys Holdings 20,88 -1,28%
J. Front Retailin 11,34 -1,31%
Honda Motor 23,61 -1,38%
Sumitomo Metal Mi 24,79 -1,39%
Toho Zinc 25,61 -1,42%
Tosoh Corp. 10,92 -1,44%
Kubota 13,49 -1,46%
All Nippon Airway 30,36 -1,46%
Daiwa Securities 4,73 -1,46%
Nichirei 24,63 -1,48%
Mitsui Chemicals 19,80 -1,49%
Showa Denko 28,92 -1,50%
Takashimaya 11,85 -1,50%
NKSJ Holdings 30,59 -1,51%
Nippon Electric G 22,68 -1,52%
Mitsubishi Financ 4,48 -1,54%
Isuzu Motors 12,67 -1,55%
Kawasaki Heavy 19,39 -1,57%
Nissan Chemical I 47,50 -1,57%
Shionogi & Co 53,92 -1,59%
KDDI 20,40 -1,59%
Amada Holdings Co 7,68 -1,66%
Hitachi Construct 20,64 -1,67%
Kikkoman 50,87 -1,68%
Daiwa House Indus 27,33 -1,69%
Secom 73,15 -1,71%
Teijin 14,18 -1,73%
Mitsubishi Motors 5,12 -1,73%
Denki Kagaku Kogy 25,55 -1,73%
Furukawa Electric 22,60 -1,74%
Daikin Industries 98,12 -1,86%
Sekisui House 12,65 -1,86%
Tokyo Tatemono 9,88 -1,89%
Oji Paper Co. 4,68 -1,89%
TDK 59,46 -1,90%
Mitsubishi Logist 19,89 -1,97%
Denso 38,84 -1,99%
Mitsubishi Electr 10,23 -2,01%
Aeon Company 20,49 -2,10%
T&D Holdings 11,12 -2,11%
Suzuki Motor 41,54 -2,14%
Sumitomo Mitsui T 32,39 -2,15%
Konami 36,85 -2,20%
Yokohama Rubber 17,46 -2,24%
Shin-Etsu 69,95 -2,25%
Oki Electric Indu 10,29 -2,28%
Resona Holdings 4,27 -2,29%
Toppan Printing 13,59 -2,30%
Kuraray 12,56 -2,33%
Olympus Corp. 24,67 -2,34%
Taisei Corporatio 37,92 -2,34%
Toray 6,22 -2,35%
Shizuoka Bank 7,07 -2,35%
Terumo 49,31 -2,36%
Nippon Telegraph 35,98 -2,44%
Citizen Holdings 4,39 -2,44%
Matsui Securities 9,53 -2,46%
Daiichi Sankyo 31,97 -2,47%
Mitsubishi Materi 23,66 -2,47%
Chugai Pharmaceut 56,12 -2,54%
Gs Yuasa 19,49 -2,55%
NSK 7,58 -2,57%
Mitsubishi 24,11 -2,59%
Advantest 15,87 -2,64%
Fuji Electric Com 26,41 -2,65%
Shimizu Corporati 6,92 -2,67%
Nisshinbo Holding 6,91 -2,68%
Family Mart 127,66 -2,71%
Sumco 10,61 -2,75%
Kawasaki Kisen Ka 12,03 -2,75%
Sumitomo Heavy In 29,11 -2,77%
Tokuyama 20,05 -2,81%
Ntn Corp. 2,77 -2,81%
Tokyu Fudosan Hol 4,48 -2,82%
Nippon Sheet Glas 6,82 -2,85%
Toto 30,13 -2,87%
Toyo Seikan Kaish 19,58 -2,88%
Chiba Bank LTD 4,98 -2,92%
RECRUIT HOLDINGS 23,27 -2,96%
Nippon Express 49,27 -2,99%
Credit Saison Com 10,33 -3,00%
YAMAHA MOTOR ORD 17,67 -3,02%
Softbank 66,80 -3,06%
Yamato Holding 23,31 -3,12%
Yamaha Corp 39,23 -3,14%
NGK Insulators 12,09 -3,20%
Marubeni 6,34 -3,21%
TAKARA HOLDINGS 10,91 -3,28%
Mitsui Engineerin 8,82 -3,29%
Mitsui Mining & S 17,78 -3,32%
Dowa Holdings Com 26,71 -3,33%
Nikon 12,93 -3,36%
NTT Data Communic 10,05 -3,37%
Shinsei Bank Toky 10,60 -3,46%
Jtekt Corp. 10,06 -3,55%
Rakuten 6,46 -3,58%
Yaskawa Electric 22,97 -3,61%
Fukuoka Financial 18,98 -3,65%
Kajima 11,58 -3,66%
Shiseido 55,27 -3,74%
Ebara 21,18 -3,81%
Obayashi Corporat 8,05 -3,82%
JGC 12,42 -3,94%
Unitika Ltd. 3,88 -3,96%
Kyocera 44,38 -4,13%
OTSUKA HOLDINGS C 41,00 -4,14%
Inpex 8,60 -4,23%
TAIYO YUDEN 14,07 -4,29%
Eisai Company 74,07 -4,41%
TOYOTA TSUSHO 26,90 -4,51%
Pioneer Corp. 0,48 -4,56%
Trend Micro 48,47 -4,81%
Hitachi Zosen 2,75 -4,84%
Kirin Brewery 18,31 -4,93%
Dainippon Screen 37,40 -5,00%
Yahoo Japan 2,27 -5,42%
Fuji Heavy Indust 18,93 -5,44%
Nitto Denko 42,64 -6,55%
Tokyo Electron 101,64 -9,21%
Home | Impressum | Kontakt