| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Nisshinbo Holding 10,36 6,48%
Kawasaki Kisen Ka 2,28 5,61%
Gs Yuasa 4,47 4,78%
Central Japan Rai 152,56 4,67%
Nisshin Steel Hol 10,65 4,30%
Toho Zinc 3,57 3,63%
Mitsubishi Materi 28,86 3,52%
Dowa Holdings Com 6,35 3,15%
Sumitomo Chemical 5,38 2,99%
Obayashi Corporat 10,23 2,99%
Takashimaya 7,67 2,98%
Dainippon Sumitom 11,10 2,96%
Kuraray 15,64 2,95%
Inpex 8,82 2,93%
Isetan Mitsukoshi 8,62 2,92%
Teijin 16,77 2,90%
Kyowa Hakko Kirin 14,32 2,71%
Nippon Soda 4,89 2,71%
Mitsui Engineerin 1,07 2,69%
Keisei Electric R 23,85 2,65%
Dentsu 36,40 2,64%
Unitika Ltd. 0,61 2,51%
TAKARA HOLDINGS 7,73 2,48%
West Japan Rwy 58,55 2,44%
Yamaha Corp 29,19 2,44%
Fukuoka Financial 3,84 2,43%
Pacific Metals Co 2,27 2,34%
Asahi Kaisei 10,39 2,34%
Showa Shell 9,68 2,33%
Toyobo 1,58 2,33%
Aozora Bank 3,24 2,31%
Osaka Gas 3,20 2,27%
MEIJI Holdings Co 67,59 2,22%
Toto 34,22 2,20%
Seven & I Tokyo 32,68 2,18%
Yahoo Japan 3,86 2,12%
Nippon Express 5,48 2,12%
Tobu Railway 4,75 2,10%
JFE Holdings 16,15 2,04%
Tokyo Gas 4,17 2,03%
JGC 13,35 2,01%
Sappora Holdings 23,11 1,98%
Hitachi Zosen 4,23 1,98%
Nippon Steel 19,31 1,98%
Chiyoda Corp Comm 4,72 1,97%
Shionogi & Co 45,48 1,97%
Sojitz Corp. 2,29 1,96%
Chiba Bank LTD 5,90 1,94%
Daiwa House Indus 29,11 1,94%
All Nippon Airway 3,17 1,93%
Nitto Boseki 5,00 1,92%
Comsys Holdings 19,87 1,90%
Mitsubishi Chemic 7,84 1,90%
Suzuki Motor 45,87 1,89%
Chugai Pharmaceut 34,64 1,81%
Mitsui Mining & S 4,12 1,80%
Japan Steel Works 19,43 1,79%
Kirin Brewery 19,93 1,78%
Shimizu Corporati 9,20 1,76%
Nippon Paper Inds 16,18 1,76%
Nichirei 21,04 1,73%
Aeon Company 12,28 1,70%
Kansai Electric 11,53 1,65%
Eisai Company 44,18 1,65%
Nippon Suisan Kai 4,56 1,65%
Dai Nippon Printi 10,33 1,62%
Shizuoka Bank 7,47 1,62%
Matsui Securities 6,54 1,60%
Canon 28,86 1,59%
Fuji Heavy Indust 30,58 1,58%
Taiheiyo Cement 3,25 1,56%
Keio Corp. 7,10 1,54%
Okuma Corp. 8,85 1,53%
Sumitomo Mitsui F 32,32 1,52%
Kyocera 53,41 1,51%
Konica Minolta 7,05 1,51%
Maruha Nichiro 24,16 1,51%
NTT Docomo 19,45 1,50%
Nippon Telegraph 39,30 1,50%
Mitsui Chemicals 5,05 1,49%
Denki Kagaku Kogy 5,45 1,47%
Honda Motor 25,60 1,47%
Tokyo Electric Po 3,50 1,45%
Terumo 33,14 1,45%
Asahi Group Holdi 34,49 1,45%
Mazda Motor 12,66 1,44%
Mitsui Fudosan 18,27 1,44%
J. Front Retailin 11,33 1,43%
Fujifilm Holdings 32,91 1,42%
Yamato Holding 17,58 1,41%
Mitsubishi Motors 6,82 1,41%
Bridgestone 38,45 1,40%
Nisshin Seifun Gr 14,12 1,40%
Nissan Motor 8,68 1,38%
Japan Tobacco 27,49 1,38%
Showa Denko 23,97 1,38%
Resona Holdings 4,25 1,38%
Sky Perfect Holdi 3,82 1,38%
Dai-ichi Life Ins 14,40 1,36%
Shinsei Bank Toky 1,29 1,34%
Toyo Seikan Kaish 14,36 1,31%
Kubota 15,30 1,31%
Ube Industries 2,39 1,31%
Shiseido 32,80 1,31%
Daiwa Securities 4,86 1,31%
Mizuho Financial 1,49 1,29%
Isuzu Motors 11,48 1,28%
Sharp 2,56 1,27%
Yokohama Rubber 17,22 1,25%
NGK Insulators 16,08 1,25%
Marubeni 5,67 1,23%
Jx Holdings Tokyo 4,35 1,23%
Sekisui House 13,81 1,23%
Tokyo Tatemono 10,49 1,22%
IHI 2,88 1,20%
Nomura 4,85 1,19%
Tokyu Fudosan Hol 5,07 1,16%
TOYOTA TSUSHO 28,04 1,15%
Amada Holdings Co 9,21 1,15%
Nippon Light Met. 2,40 1,14%
Toho 28,65 1,11%
Nippon Electric G 32,73 1,11%
Nippon Yusen 1,74 1,10%
Mitsubishi Logist 10,61 1,08%
Oki Electric Indu 11,24 1,08%
Taisei Corporatio 8,93 1,08%
Nippon Sheet Glas 6,49 1,06%
Nikon 14,65 1,05%
Toppan Printing 8,32 1,03%
Sumitomo Mitsui T 29,58 1,02%
Mitsubishi Financ 5,38 1,01%
Sumitomo Metal Mi 13,82 0,99%
Alps Electric Com 21,06 0,99%
Credit Saison Com 16,27 0,96%
Jtekt Corp. 11,69 0,95%
MS & AD Insurance 27,52 0,94%
Ebara 28,14 0,94%
NKSJ Holdings 33,32 0,92%
Tokuyama 3,89 0,91%
Kikkoman 25,61 0,91%
Daiichi Sankyo 19,23 0,90%
Mitsubishi Electr 13,01 0,88%
Mitsubishi Heavy 3,35 0,87%
Panasonic 12,30 0,83%
Kobe Steel 9,63 0,82%
Tokio Marine Hold 33,56 0,81%
NSK 11,19 0,80%
Furukawa Company 1,44 0,77%
Toyota Motor 51,17 0,77%
Ajinomoto 16,34 0,76%
Sumitomo Heavy In 6,68 0,75%
Astellas Pharma 10,81 0,75%
Hino Motors 10,37 0,74%
Tokyo Dome Corp. 7,61 0,70%
Nippon Meat Packe 23,22 0,69%
Chubu Electric 10,71 0,67%
Sumitomo Realty & 26,33 0,67%
Oji Paper Co. 4,44 0,66%
Nissan Chemical I 29,56 0,65%
Fujitsu 6,24 0,61%
Marui Group Co. L 11,78 0,60%
Toray 7,80 0,59%
Itochu 14,27 0,56%
TDK 56,61 0,51%
KAO 48,80 0,50%
Takeda Pharmaceut 46,00 0,48%
Softbank 68,30 0,44%
Trend Micro 41,17 0,43%
Sony Financial Ho 13,31 0,43%
Secom 61,38 0,38%
Hitachi Construct 24,65 0,28%
T&D Holdings 11,47 0,26%
Kajima 8,27 0,25%
ODAKYU ELEC RAIL 16,10 0,22%
Meidensha Corp. 3,05 0,20%
Tokyu Corp. 12,27 0,20%
Heiwa Real Estate 14,42 0,18%
NEC 2,22 0,18%
Sumitomo Osaka Ce 3,79 0,13%
Tosoh Corp. 9,38 0,09%
Mitsui O.S.K. Lin 2,55 0,08%
Ntn Corp. 3,56 0,08%
Shin-Etsu 74,78 0,05%
Yokogawa Electric 14,02 0,04%
Tokai Carbon Co 6,35 0,03%
Olympus Corp. 28,64 0,01%
NTT Data Communic 9,05 0,00%
Ricoh 8,21 0,00%
East Japan Railwa 79,85 0,00%
CONCORDIA FINL GR 4,21 0,00%
Sumitomo 12,40 0,00%
Toshiba 2,28 -0,04%
Hitachi 6,01 -0,15%
Hokuetsu Kishu Pa 5,18 -0,19%
Daikin Industries 83,51 -0,20%
Mitsubishi Estate 14,74 -0,21%
Nippon Kayaku Co. 13,01 -0,33%
Fujikura 6,56 -0,39%
Fanuc 174,30 -0,40%
Dainippon Screen 56,25 -0,43%
Citizen Holdings 5,77 -0,52%
Denso 41,93 -0,52%
Konami 40,29 -0,55%
Yaskawa Electric 25,85 -0,57%
Sumitomo Electric 13,50 -0,58%
Nitto Denko 69,75 -0,66%
Mitsubishi 19,67 -0,66%
Sony 31,16 -1,03%
Advantest 15,30 -1,05%
Kawasaki Heavy 2,82 -1,26%
Fuji Electric Com 4,64 -1,78%
Pioneer Corp. 1,57 -2,06%
Minebea 13,14 -2,17%
Casio Computer 11,75 -2,38%
Komatsu 23,74 -2,39%
Fast Retailing Co 246,67 -3,36%
KDDI 22,30 -3,37%
Sumco 12,99 -4,14%
TAIYO YUDEN 12,02 -4,21%
Tokyo Electron 124,22 -4,45%
Furukawa Electric 44,55 -4,82%
Asahi Glass Compa 31,26 -5,33%
Mitsui & Co 12,22 -6,07%
Home | Impressum | Kontakt