| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

TDK 66,65 5,14%
Sumco 23,26 5,08%
Nisshin Steel Hol 12,30 4,28%
Bridgestone 37,96 4,20%
Asahi Group Holdi 41,59 4,18%
YAMAHA MOTOR ORD 27,41 3,94%
Yaskawa Electric 36,00 3,48%
Obayashi Corporat 11,18 3,48%
Showa Denko 31,46 3,43%
Tokio Marine Hold 36,58 3,20%
Tokyo Electron 176,39 3,19%
Showa Shell 10,36 3,14%
Hitachi Construct 28,64 3,07%
Asahi Glass Compa 35,00 2,95%
Ebara 34,28 2,87%
Mitsubishi Financ 5,65 2,75%
Comsys Holdings 22,50 2,74%
Komatsu 27,50 2,54%
Nitto Boseki 24,15 2,27%
Astellas Pharma 11,12 2,24%
Itochu 14,29 2,20%
Tokai Carbon Co 8,85 2,12%
CONCORDIA FINL GR 4,46 2,11%
Sharp 26,32 1,91%
ODAKYU ELEC RAIL 16,94 1,86%
Kubota 14,69 1,76%
Sumitomo Heavy In 37,24 1,76%
Kikkoman 29,83 1,74%
Shimizu Corporati 9,20 1,67%
JGC 13,98 1,64%
IHI 25,75 1,64%
All Nippon Airway 32,38 1,61%
Toto 42,52 1,60%
Isuzu Motors 12,79 1,56%
Chiba Bank LTD 6,13 1,56%
Minebea 17,11 1,54%
Dainippon Screen 80,19 1,50%
Nissan Motor 8,05 1,49%
NTT Data Communic 9,53 1,45%
Shizuoka Bank 7,69 1,45%
Toshiba 2,18 1,44%
Tosoh Corp. 18,37 1,41%
Tokyu Corp. 12,66 1,36%
Casio Computer 12,60 1,33%
Daiwa Securities 5,29 1,32%
Furukawa Electric 43,11 1,29%
Amada Holdings Co 10,82 1,26%
Fukuoka Financial 4,11 1,26%
Daiwa House Indus 30,13 1,17%
Olympus Corp. 33,72 1,17%
NTT Docomo 21,34 1,16%
Alps Electric Com 27,23 1,15%
Fujikura 6,97 1,15%
Nippon Express 51,08 1,13%
Gs Yuasa 4,29 1,13%
Konami 44,85 1,12%
Mitsui Chemicals 25,82 1,11%
Nisshin Seifun Gr 15,45 1,09%
Meidensha Corp. 3,22 1,00%
Kawasaki Heavy 28,20 1,00%
Aozora Bank 30,86 0,97%
Mitsubishi Motors 6,12 0,96%
Sekisui House 15,42 0,95%
Tokyu Fudosan Hol 5,82 0,94%
Nippon Light Met. 2,30 0,92%
Fanuc 209,90 0,91%
Hino Motors 10,12 0,90%
Daiichi Sankyo 19,92 0,89%
Sky Perfect Holdi 3,58 0,84%
J. Front Retailin 12,94 0,82%
Toyobo 14,71 0,82%
Sumitomo Osaka Ce 3,96 0,81%
Citizen Holdings 6,13 0,81%
Toyo Seikan Kaish 14,04 0,81%
Yahoo Japan 3,79 0,80%
Nippon Meat Packe 20,33 0,77%
Konica Minolta 7,75 0,75%
Toray 8,32 0,73%
Eisai Company 47,55 0,71%
Teijin 17,45 0,62%
Nippon Soda 5,50 0,62%
Shionogi & Co 47,85 0,61%
Maruha Nichiro 22,92 0,59%
Inpex 9,26 0,56%
Nisshinbo Holding 9,82 0,54%
Resona Holdings 4,40 0,53%
Kajima 8,49 0,52%
Honda Motor 27,56 0,47%
Denki Kagaku Kogy 28,57 0,46%
Mitsui Engineerin 11,90 0,46%
Nissan Chemical I 32,06 0,46%
Trend Micro 46,60 0,45%
JFE Holdings 17,98 0,45%
Mitsubishi 20,45 0,44%
Hitachi Zosen 4,40 0,43%
Matsui Securities 7,27 0,43%
Shinsei Bank Toky 12,84 0,35%
Heiwa Real Estate 15,50 0,32%
Daikin Industries 94,82 0,31%
Oki Electric Indu 11,67 0,26%
Sojitz Corp. 2,40 0,25%
KAO 52,56 0,23%
Keio Corp. 34,12 0,22%
Terumo 36,47 0,22%
Toppan Printing 7,77 0,22%
Yamaha Corp 29,20 0,21%
Shin-Etsu 91,99 0,21%
Fuji Electric Com 6,07 0,20%
Sumitomo 12,34 0,20%
Sony Financial Ho 13,29 0,19%
Dai Nippon Printi 18,10 0,19%
Central Japan Rai 151,00 0,19%
Fuji Heavy Indust 26,98 0,17%
Sumitomo Mitsui F 32,49 0,17%
Sumitomo Mitsui T 29,83 0,17%
Mitsui Fudosan 19,10 0,16%
Nippon Kayaku Co. 12,60 0,16%
Yokogawa Electric 15,87 0,15%
Furukawa Company 16,72 0,15%
Mitsubishi Logist 20,95 0,14%
Hitachi 6,56 0,12%
Tokyo Tatemono 11,71 0,09%
Mitsubishi Materi 29,80 0,08%
Fujitsu 6,14 0,07%
Toho 26,85 0,06%
Dainippon Sumitom 12,45 0,04%
Secom 61,20 0,03%
Kawasaki Kisen Ka 20,65 0,02%
Panasonic 12,75 0,01%
Marubeni 5,55 0,00%
TAKARA HOLDINGS 9,45 0,00%
Sappora Holdings 25,93 0,00%
Ajinomoto 15,56 0,00%
Ube Industries 24,60 0,00%
Dentsu 36,20 0,00%
Tokyo Dome Corp. 8,31 0,00%
Jx Holdings Tokyo 4,62 0,00%
T&D Holdings 12,65 0,00%
MEIJI Holdings Co 72,58 -0,01%
Advantest 17,90 -0,01%
Aeon Company 12,68 -0,04%
Mitsui & Co 12,54 -0,04%
Hokuetsu Kishu Pa 4,68 -0,06%
Ricoh 7,26 -0,08%
Toho Zinc 45,21 -0,08%
Nippon Suisan Kai 4,30 -0,09%
Kansai Electric 10,72 -0,09%
Tobu Railway 24,93 -0,10%
Dai-ichi Life Ins 15,86 -0,13%
TOYOTA TSUSHO 30,85 -0,16%
Credit Saison Com 16,02 -0,19%
Softbank 72,36 -0,19%
Nippon Sheet Glas 7,00 -0,20%
Jtekt Corp. 14,60 -0,21%
West Japan Rwy 57,58 -0,21%
MS & AD Insurance 27,57 -0,22%
Marui Group Co. L 13,67 -0,22%
Suzuki Motor 44,58 -0,24%
Sumitomo Metal Mi 32,65 -0,25%
Nitto Denko 82,03 -0,27%
Mizuho Financial 1,46 -0,27%
Unitika Ltd. 6,04 -0,28%
Keisei Electric R 24,55 -0,28%
Takashimaya 7,65 -0,30%
Pacific Metals Co 21,77 -0,35%
Nichirei 23,08 -0,39%
Nippon Steel 18,87 -0,40%
Nomura 4,77 -0,42%
Isetan Mitsukoshi 8,95 -0,44%
Nippon Electric G 33,92 -0,44%
TAIYO YUDEN 14,02 -0,45%
Kyocera 59,71 -0,49%
Osaka Gas 15,83 -0,50%
NGK Insulators 15,51 -0,51%
Canon 32,18 -0,53%
Yamato Holding 15,58 -0,54%
Mitsui O.S.K. Lin 26,45 -0,56%
Sony 38,78 -0,57%
Nikon 17,02 -0,60%
Fujifilm Holdings 33,51 -0,66%
NKSJ Holdings 33,05 -0,66%
East Japan Railwa 78,77 -0,67%
Nippon Telegraph 43,07 -0,68%
Sumitomo Chemical 5,98 -0,70%
Tokyo Electric Po 3,34 -0,71%
Chubu Electric 10,42 -0,76%
Oji Paper Co. 4,91 -0,79%
Kuraray 16,52 -0,90%
Toyota Motor 52,50 -0,92%
Nippon Paper Inds 15,88 -1,03%
Kirin Brewery 19,67 -1,08%
Shiseido 39,33 -1,08%
Dowa Holdings Com 33,02 -1,21%
Taiheiyo Cement 35,05 -1,23%
Okuma Corp. 51,55 -1,23%
Tokyo Gas 19,23 -1,44%
Kyowa Hakko Kirin 16,10 -1,44%
Asahi Kaisei 10,71 -1,46%
Nippon Yusen 18,74 -1,47%
Mitsubishi Chemic 8,74 -1,49%
Fast Retailing Co 296,34 -1,55%
Mitsubishi Estate 15,06 -1,69%
NEC 21,68 -1,73%
Taisei Corporatio 45,37 -1,76%
Sumitomo Electric 13,92 -1,79%
Ntn Corp. 4,17 -1,93%
Mazda Motor 11,32 -2,03%
Mitsubishi Electr 13,91 -2,10%
Kobe Steel 7,58 -2,14%
Takeda Pharmaceut 46,22 -2,20%
Mitsubishi Heavy 30,78 -2,38%
Sumitomo Realty & 27,32 -2,43%
NSK 12,59 -2,45%
Seven & I Tokyo 33,78 -2,53%
Mitsui Mining & S 50,96 -2,66%
Denso 47,32 -2,84%
Tokuyama 26,49 -3,03%
Chiyoda Corp Comm 5,11 -3,51%
Japan Steel Works 25,70 -3,52%
Japan Tobacco 27,80 -3,61%
Yokohama Rubber 17,95 -3,80%
Chugai Pharmaceut 41,69 -4,14%
KDDI 22,10 -4,22%
Pioneer Corp. 1,54 -5,05%
Home | Impressum | Kontakt