| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Minebea Mitsumi 15,93 4,95%
Fast Retailing 513,21 4,79%
Suzuki Motor 41,27 4,09%
Honda Motor 26,03 3,90%
Rakuten 9,49 3,28%
Kubota 13,01 2,64%
Shiseido 67,03 2,63%
Mitsubishi Motors 5,12 2,44%
Nippon Telegraph 37,28 2,37%
Bridgestone 35,71 2,06%
Nichirei 20,10 2,00%
Yaskawa Electric 33,88 1,98%
Seven & Holdings 30,61 1,96%
Mazda Motor 10,82 1,82%
TDK 78,20 1,67%
Fujikura 3,82 1,62%
Screen Holdings 44,21 1,61%
Sumitomo Mitsui F 32,43 1,57%
Amada Holdings 9,66 1,54%
Subaru 22,75 1,50%
Sony 43,03 1,49%
Kansai Electric 12,57 1,48%
Hino Motors 8,06 1,45%
Sumitomo 12,74 1,34%
Casio Computer 11,21 1,33%
Mitsui Mining & S 24,15 1,31%
Aeon 16,06 1,29%
Toyota Motor 55,71 1,26%
JXTG Holdings 4,38 1,18%
Mizuho Financial 1,41 1,15%
Yahoo Japan 2,20 1,14%
Daikin Industries 106,95 1,12%
Taisei 38,04 1,11%
Chugai Pharmaceut 55,34 1,11%
Inpex 8,41 1,09%
NTT Docomo 19,03 1,09%
TAIYO YUDEN 21,06 1,08%
Tokyo Electron 140,97 1,03%
Sumitomo Chemical 4,35 1,00%
Sumitomo Electric 12,24 0,97%
Denso 40,20 0,97%
Mitsubishi Financ 4,56 0,86%
Yokohama Rubber 17,36 0,85%
Panasonic 8,21 0,85%
Nissan Motor 7,65 0,84%
Fanuc 172,83 0,80%
Kirin Holdings 19,90 0,78%
Ajinomoto 13,65 0,74%
MEIJI Holdings Co 69,05 0,73%
Sony Financial Ho 18,31 0,73%
Itochu 16,02 0,72%
Nippon Steel 16,33 0,70%
Resona Holdings 3,72 0,67%
Shin-Etsu Chemica 83,59 0,65%
NSK 9,01 0,64%
Sumitomo Metal Mi 28,73 0,61%
Familymart 23,35 0,60%
Tokyo Electric Po 4,91 0,58%
West Japan Railwa 64,53 0,56%
ANA Holdings 31,90 0,56%
Isuzu Motors 12,62 0,55%
Fuji Electric 27,04 0,52%
Nikon 12,47 0,52%
Fujitsu 64,25 0,51%
Mitsui & Co 14,16 0,50%
Central Japan Rai 188,19 0,50%
Nissan Chemical I 40,42 0,45%
RECRUIT HOLDINGS 24,99 0,43%
East Japan Railwa 80,70 0,43%
Tokyo Dome 8,51 0,42%
Sekisui House 14,08 0,41%
JFE Holdings 15,55 0,41%
Mitsui O.S.K. Lin 21,87 0,38%
KDDI 19,85 0,35%
TOYOTA TSUSHO 29,29 0,32%
Keisei Electric R 30,30 0,31%
Dai-ichi Life 13,05 0,28%
Teijin 15,29 0,28%
SEIKO EPSON CORP 14,07 0,23%
Tokyo Gas 22,08 0,22%
JAPAN POST HOLDIN 9,77 0,21%
KAO 66,50 0,19%
Idemitsu Kosan Co 28,13 0,16%
Kuraray 11,83 0,16%
Toppan Printing 14,16 0,16%
Nippon Express 48,41 0,15%
Haseko 10,69 0,15%
Kyocera 54,60 0,11%
CONCORDIA FINL GR 3,52 0,11%
Gs Yuasa 18,12 0,11%
DENA CO TOKYO 13,35 0,08%
Mitsui Chemicals 22,46 0,08%
Kobe Steel 6,95 0,07%
Sumitomo Realty & 32,51 0,05%
Secom 72,54 0,05%
Mitsubishi 23,81 0,00%
Credit Saison 11,72 0,00%
Konami 38,53 0,00%
Shinsei Bank 12,25 -0,01%
Asahi Kaisei 8,98 -0,03%
Sojitz 3,05 -0,03%
Ebara 26,74 -0,05%
MS & AD Insurance 26,87 -0,07%
Sumitomo Osaka Ce 36,72 -0,07%
Aozora Bank 21,54 -0,07%
Sumitomo Heavy In 31,13 -0,09%
T&D Holdings 9,74 -0,10%
Japan Steel Works 16,90 -0,10%
Nomura 3,48 -0,14%
IHI Group 21,07 -0,16%
Sumco 11,87 -0,18%
Osaka Gas 16,33 -0,19%
Komatsu 22,39 -0,21%
Daiwa Securities 4,30 -0,23%
Taiheiyo Cement 29,97 -0,23%
Okuma 51,72 -0,24%
Toho 33,27 -0,27%
Mitsubishi Heavy 36,78 -0,27%
Isetan Mitsukoshi 8,05 -0,28%
Shizuoka Bank 6,59 -0,29%
Japan Tobacco 20,58 -0,29%
Shionogi & Co 52,07 -0,32%
Ube Industries 19,47 -0,32%
Fukuoka Financial 20,12 -0,32%
Sumitomo Mitsui T 31,73 -0,33%
NTN Corporation 2,97 -0,34%
Asahi Group Holdi 38,80 -0,35%
Showa Denko 33,20 -0,35%
J. Front Retailin 10,37 -0,35%
Obayashi 8,57 -0,36%
Marubeni 6,30 -0,38%
Softbank Group 92,45 -0,39%
Mitsubishi Electr 12,28 -0,39%
Kajima 12,48 -0,39%
Mitsubishi Materi 24,48 -0,40%
Mitsui Fudosan 20,55 -0,43%
NTT Data Communic 10,10 -0,45%
Dentsu 35,59 -0,49%
Nippon Suisan Kai 5,94 -0,50%
Sompo Holdings 33,33 -0,51%
Maruha Nichiro 28,37 -0,54%
Unitika 3,50 -0,58%
Dai Nippon Printi 20,49 -0,58%
Denka 25,24 -0,59%
Nitto Denko 47,65 -0,60%
Toray Industries 6,27 -0,60%
Mitsubishi Estate 14,63 -0,60%
Odakyu Electric R 19,45 -0,60%
Yamaha Motor 19,34 -0,62%
Toto 37,39 -0,63%
Marui Group 17,29 -0,63%
Asahi Glass Compa 30,28 -0,63%
Hitachi 29,53 -0,67%
Kikkoman 42,32 -0,69%
Citizen 4,94 -0,70%
Alps Electric 18,55 -0,71%
Takashimaya 10,18 -0,71%
Chubu Electric Po 12,73 -0,71%
Furukawa Electric 24,54 -0,78%
Tokyu 13,93 -0,78%
Nippon Yusen 14,06 -0,79%
Sapporo Holdings 18,07 -0,83%
Trend Micro 43,15 -0,85%
Kawasaki Heavy 21,63 -0,87%
Shimizu 7,27 -0,89%
Canon 25,50 -0,92%
Tokio Marine Hold 44,44 -0,97%
Mitsubishi Chemic 6,29 -0,99%
Fujifilm Holdings 41,97 -1,02%
Matsui Securities 7,78 -1,02%
CYBERAGENT O.N. 32,75 -1,02%
Nisshin Seifun Gr 19,64 -1,03%
Advantest 25,53 -1,05%
Yamato Holdings 21,48 -1,10%
Nippon Sheet Glas 7,44 -1,13%
SKY Perfect JSAT 3,48 -1,15%
Ricoh 8,91 -1,20%
Pacific Metals Co 20,13 -1,22%
Nippon Electric G 24,24 -1,24%
Hitachi Construct 22,88 -1,25%
Oki Electric Indu 10,63 -1,25%
Tobu Railway 23,90 -1,28%
Dowa Holdings 29,04 -1,29%
Konica Minolta 8,84 -1,29%
Mitsubishi Logist 23,42 -1,31%
Nisshinbo Holding 8,07 -1,31%
Tokyo Tatemono 9,91 -1,36%
Tokuyama 22,69 -1,54%
Toyobo 11,93 -1,55%
Hitachi Zosen 2,69 -1,56%
Jtekt 11,41 -1,59%
Nippon Paper Grou 17,21 -1,61%
Eisai 50,63 -1,62%
Takeda Pharmaceut 32,32 -1,63%
Tokai Carbon 11,67 -1,69%
Chiba Bank 4,64 -1,82%
Keio 49,97 -1,87%
TAKARA HOLDINGS 9,94 -1,90%
Yamaha 44,76 -1,96%
Dainippon Ink & C 26,46 -1,98%
Kyowa Hakko Kirin 16,22 -2,00%
Comsys Holdings 22,77 -2,02%
Terumo 25,33 -2,14%
Olympus 9,19 -2,21%
Toyo Seikan Kaish 17,59 -2,23%
Oji Holdings 5,30 -2,30%
Yokogawa Electric 18,08 -2,33%
NH Foods 33,29 -2,36%
Nippon Kayaku 10,01 -2,36%
Astellas Pharma 12,03 -2,36%
NEC 29,73 -2,47%
Mitsui E&S Holdin 9,50 -2,48%
Tosoh 14,38 -2,52%
Tokyu Fudosan Hol 4,77 -2,56%
NGK Insulators 13,30 -2,57%
Otsuka Holdings 31,06 -2,71%
Daiwa House Indus 23,81 -2,76%
Omron 45,79 -2,82%
JGC 13,68 -3,25%
Daiichi Sankyo 39,44 -3,31%
Dainippon Sumitom 18,87 -3,64%
Kawasaki Kisen Ka 11,72 -4,06%
Toho Zinc 23,87 -4,56%
Nippon Light Met. 1,92 -5,77%
Chiyoda Corp Comm 2,72 -11,87%
Home | Impressum | Kontakt