| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Pacific Metals Co 26,40 3,94%
Hokuetsu Kishu Pa 5,45 3,81%
Chiyoda Corp Comm 6,85 3,79%
Tokyo Tatemono 13,20 3,12%
Kobe Steel 8,40 3,07%
Nippon Soda 5,65 2,73%
Chubu Electric 10,20 2,51%
Casio Computer 12,60 2,44%
Seven & I Tokyo 34,00 2,41%
Nisshin Steel Hol 13,90 2,21%
Yamato Holding 19,40 2,11%
Marui Group Co. L 15,30 2,00%
TAKARA HOLDINGS 10,50 1,94%
Sumitomo Realty & 31,80 1,92%
Mitsubishi Estate 16,10 1,90%
Mitsui Fudosan 21,60 1,89%
Nippon Yusen 21,60 1,89%
Ricoh 8,10 1,76%
West Japan Rwy 62,50 1,63%
Secom 63,50 1,60%
Tokyu Fudosan Hol 6,55 1,55%
Tokyo Gas 19,80 1,54%
Mitsubishi Motors 6,65 1,53%
Japan Tobacco 27,20 1,49%
Keisei Electric R 28,20 1,44%
Asahi Group Holdi 42,40 1,44%
Mitsui & Co 14,20 1,43%
Konami 46,00 1,32%
Nippon Paper Inds 15,30 1,32%
Toppan Printing 7,70 1,32%
Osaka Gas 16,50 1,23%
Dowa Holdings Com 33,80 1,20%
Shimizu Corporati 8,65 1,17%
JGC 17,60 1,15%
Taiheiyo Cement 35,80 1,13%
Sky Perfect Holdi 3,84 1,05%
Keio Corp. 39,00 1,04%
Sumitomo Mitsui F 39,00 1,04%
Obayashi Corporat 10,30 0,98%
Astellas Pharma 10,40 0,97%
KDDI 20,80 0,97%
Mitsubishi Logist 21,20 0,95%
Nippon Suisan Kai 4,34 0,93%
Chugai Pharmaceut 43,60 0,93%
Kawasaki Kisen Ka 21,80 0,93%
Inpex 11,10 0,91%
Nippon Express 56,50 0,89%
Mazda Motor 11,70 0,86%
Unitika Ltd. 5,95 0,85%
Oki Electric Indu 11,80 0,85%
Maruha Nichiro 23,80 0,85%
Sappora Holdings 24,80 0,81%
Citizen Holdings 6,40 0,79%
Toyo Seikan Kaish 13,30 0,76%
Tokyu Corp. 13,80 0,73%
Toho 27,60 0,73%
Aeon Company 13,90 0,72%
Isuzu Motors 14,10 0,71%
Toyota Motor 56,80 0,71%
IHI 28,20 0,71%
Nippon Sheet Glas 7,45 0,68%
Matsui Securities 7,55 0,67%
Toyobo 15,10 0,67%
Heiwa Real Estate 15,30 0,66%
Ajinomoto 15,60 0,65%
Tokyo Dome Corp. 8,00 0,63%
Sekisui House 15,90 0,63%
Konica Minolta 8,10 0,62%
Denki Kagaku Kogy 32,80 0,61%
Tokyo Electric Po 3,36 0,60%
TOYOTA TSUSHO 33,80 0,60%
East Japan Railwa 84,00 0,60%
Daiwa House Indus 33,40 0,60%
Takashimaya 8,60 0,58%
NKSJ Holdings 34,80 0,58%
Teijin 18,20 0,55%
ODAKYU ELEC RAIL 18,20 0,55%
Furukawa Company 18,80 0,53%
Isetan Mitsukoshi 9,75 0,52%
Nippon Meat Packe 19,50 0,52%
Tokio Marine Hold 39,40 0,51%
Sumitomo Osaka Ce 3,92 0,51%
Taisei Corporatio 42,60 0,47%
Shionogi & Co 46,00 0,44%
Toho Zinc 48,00 0,42%
Nomura 5,45 0,00%
Mitsui O.S.K. Lin 29,20 0,00%
Marubeni 6,25 0,00%
Dainippon Screen 71,50 0,00%
Fujitsu 5,90 0,00%
YAMAHA MOTOR ORD 28,20 0,00%
Tokuyama 26,80 0,00%
Nissan Chemical I 34,40 0,00%
Oji Paper Co. 5,70 0,00%
Tobu Railway 28,20 0,00%
Nissan Motor 8,70 0,00%
Mitsubishi Materi 30,20 0,00%
Sharp 29,80 0,00%
Shin-Etsu 92,50 0,00%
Sojitz Corp. 2,64 0,00%
Nippon Steel 21,20 0,00%
Dainippon Sumitom 11,80 0,00%
Takeda Pharmaceut 48,40 0,00%
Eisai Company 46,80 0,00%
Toray 8,20 0,00%
All Nippon Airway 34,20 0,00%
Shizuoka Bank 8,80 0,00%
Kawasaki Heavy 33,00 0,00%
Nippon Light Met. 2,24 0,00%
Central Japan Rai 157,00 0,00%
NEC 23,00 0,00%
NGK Insulators 16,70 0,00%
Jx Holdings Tokyo 5,60 0,00%
Itochu 16,30 0,00%
Suzuki Motor 48,00 0,00%
Yamaha Corp 34,00 0,00%
JFE Holdings 19,60 0,00%
J. Front Retailin 15,30 0,00%
Hino Motors 11,00 0,00%
MS & AD Insurance 28,60 0,00%
Sumitomo 14,10 0,00%
Daiwa Securities 5,90 0,00%
Gs Yuasa 4,30 0,00%
Furukawa Electric 46,40 -0,43%
Shiseido 43,80 -0,45%
Ntn Corp. 4,26 -0,47%
NTT Data Communic 9,85 -0,51%
Fast Retailing Co 382,00 -0,52%
Dai Nippon Printi 18,50 -0,54%
Tosoh Corp. 18,20 -0,55%
Mitsubishi Chemic 8,85 -0,56%
Sumitomo Mitsui T 34,80 -0,57%
Advantest 17,00 -0,58%
Fujikura 8,55 -0,58%
Kajima 8,35 -0,60%
Nisshin Seifun Gr 16,40 -0,61%
Komatsu 31,60 -0,63%
Mitsubishi Electr 15,20 -0,65%
T&D Holdings 14,90 -0,67%
Nitto Denko 73,50 -0,68%
Mitsui Engineerin 14,60 -0,68%
Honda Motor 29,40 -0,68%
Sumitomo Electric 14,20 -0,70%
TAIYO YUDEN 13,80 -0,72%
Mitsui Chemicals 25,80 -0,77%
Daiichi Sankyo 25,60 -0,78%
Sumitomo Chemical 6,20 -0,80%
Ube Industries 24,40 -0,81%
Amada Holdings Co 12,10 -0,82%
Nippon Kayaku Co. 12,00 -0,83%
Showa Shell 11,80 -0,84%
Comsys Holdings 23,20 -0,85%
Mitsubishi 23,40 -0,85%
Softbank 69,60 -0,85%
Nisshinbo Holding 11,50 -0,86%
Nichirei 22,40 -0,88%
Kyocera 55,50 -0,89%
Hitachi Zosen 4,46 -0,89%
Yaskawa Electric 42,60 -0,93%
Yokohama Rubber 21,00 -0,94%
Daikin Industries 102,00 -0,97%
NTT Docomo 20,20 -0,98%
Bridgestone 39,80 -1,00%
Dentsu 36,20 -1,09%
Fujifilm Holdings 34,60 -1,14%
Meidensha Corp. 3,38 -1,17%
Kubota 16,90 -1,17%
Nippon Electric G 33,60 -1,18%
Kyowa Hakko Kirin 16,40 -1,20%
Yokogawa Electric 16,40 -1,20%
Nikon 16,40 -1,20%
Mitsubishi Heavy 32,20 -1,23%
Mizuho Financial 1,57 -1,26%
Credit Saison Com 15,60 -1,27%
Sony Financial Ho 15,60 -1,27%
Kuraray 15,30 -1,29%
Chiba Bank LTD 7,10 -1,39%
MEIJI Holdings Co 68,50 -1,44%
Terumo 40,40 -1,46%
Nippon Telegraph 38,40 -1,54%
Panasonic 12,60 -1,56%
Sumitomo Metal Mi 37,60 -1,57%
Sumitomo Heavy In 36,60 -1,61%
Fukuoka Financial 4,82 -1,63%
Alps Electric Com 23,60 -1,67%
Dai-ichi Life Ins 17,60 -1,68%
Okuma Corp. 58,00 -1,69%
Canon 31,40 -1,88%
Kirin Brewery 20,80 -1,89%
TDK 77,50 -1,90%
Resona Holdings 5,15 -1,90%
Kansai Electric 10,30 -1,90%
Jtekt Corp. 14,90 -1,97%
Yahoo Japan 3,92 -2,00%
Shinsei Bank Toky 14,20 -2,07%
Fuji Heavy Indust 27,40 -2,14%
NSK 13,60 -2,16%
Hitachi 6,80 -2,16%
Pioneer Corp. 1,78 -2,20%
Kikkoman 34,00 -2,30%
Mitsubishi Financ 6,35 -2,31%
Ebara 33,00 -2,37%
Aozora Bank 32,80 -2,38%
Nitto Boseki 24,40 -2,40%
Sumco 23,40 -2,50%
Trend Micro 45,20 -2,59%
Asahi Kaisei 10,80 -2,70%
Denso 52,00 -2,80%
Toto 46,60 -2,92%
Fanuc 227,00 -2,99%
Olympus Corp. 31,40 -3,09%
Asahi Glass Compa 36,00 -3,23%
KAO 56,00 -3,45%
Minebea 18,70 -3,61%
CONCORDIA FINL GR 4,96 -3,69%
Japan Steel Works 25,20 -3,82%
Showa Denko 38,60 -3,98%
Mitsui Mining & S 47,60 -4,03%
Hitachi Construct 32,00 -4,19%
Toshiba 2,41 -4,37%
Tokyo Electron 164,00 -4,65%
Tokai Carbon Co 12,10 -4,72%
Sony 39,90 -5,67%
Fuji Electric Com 6,65 -7,64%
Home | Impressum | Kontakt