| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»

Fast Retailing 404,43 6,19%
Inpex 9,25 6,08%
Chiyoda Corp Comm 2,46 5,58%
Yokohama Rubber 18,56 5,57%
Yaskawa Electric 25,82 5,56%
Furukawa Electric 28,02 5,14%
Mitsui E&S Holdin 9,58 4,93%
Toho Zinc 24,85 4,90%
J. Front Retailin 9,89 4,66%
Amada Holdings 9,24 4,41%
Hitachi Construct 22,79 4,40%
JGC 13,74 4,17%
Nisshin Seifun Gr 18,57 3,92%
Japan Steel Works 15,95 3,91%
Nippon Sheet Glas 7,74 3,75%
Okuma 47,72 3,74%
Fukuoka Financial 19,46 3,73%
Kansai Electric 12,96 3,68%
JXTG Holdings 4,59 3,66%
Isetan Mitsukoshi 8,54 3,52%
Kikkoman 43,42 3,45%
Chiba Bank 5,40 3,45%
Mitsui Mining & S 21,04 3,44%
Ajinomoto 13,46 3,38%
Showa Denko 30,71 3,37%
Dowa Holdings 27,62 3,33%
Comsys Holdings 22,48 3,26%
Shizuoka Bank 7,04 3,23%
Showa Shell 13,76 3,18%
Takashimaya 11,78 3,15%
Denka 27,55 3,11%
Tosoh 13,40 3,08%
Shiseido 58,66 3,06%
Familymart 100,22 3,00%
Bridgestone 35,89 2,98%
Konami 35,59 2,92%
Minebea Mitsumi 14,28 2,88%
Hitachi 27,91 2,80%
Mazda Motor 10,38 2,77%
Pacific Metals Co 22,41 2,70%
Shinsei Bank 11,83 2,69%
Nomura 3,55 2,60%
Dainippon Sumitom 21,31 2,60%
CONCORDIA FINL GR 3,57 2,59%
Nippon Yusen 14,17 2,53%
Dai-ichi Life 13,52 2,50%
Shimizu 7,37 2,50%
Kawasaki Heavy 22,79 2,47%
Dentsu 38,39 2,40%
Jtekt 11,10 2,40%
Nippon Electric G 23,50 2,31%
Toto 33,84 2,30%
Mitsubishi Logist 21,26 2,21%
Hitachi Zosen 2,79 2,20%
NTN Corporation 2,80 2,19%
Eisai 69,20 2,17%
Mizuho Financial 1,41 2,17%
Aeon 18,47 2,16%
Nitto Denko 48,69 2,14%
Nippon Kayaku 10,18 2,11%
Unitika 3,90 2,09%
Mitsubishi Electr 11,78 2,08%
Keisei Electric R 29,51 2,04%
Sumitomo Metal Mi 24,02 2,04%
Tokuyama 22,68 2,02%
Sapporo Holdings 18,88 2,00%
Teijin 14,77 2,00%
Marui Group 15,90 1,99%
Suzuki Motor 45,42 1,98%
Mitsubishi Financ 4,63 1,98%
Dainippon Ink & C 28,44 1,96%
Daiichi Sankyo 29,93 1,94%
JFE Holdings 15,34 1,93%
Fuji Electric 27,22 1,91%
Terumo 53,20 1,86%
Mitsubishi Materi 24,31 1,84%
Konica Minolta 8,52 1,79%
Oki Electric Indu 10,21 1,79%
NGK Insulators 13,36 1,77%
Tokyu Fudosan Hol 4,85 1,68%
Yokogawa Electric 16,94 1,68%
Mitsui & Co 14,01 1,67%
Subaru 22,56 1,67%
Credit Saison 12,28 1,66%
Secom 73,38 1,63%
Ebara 25,09 1,62%
Nippon Light Met. 1,91 1,60%
Daiwa Securities 4,48 1,59%
Toho 31,75 1,57%
Isuzu Motors 12,27 1,57%
Sumitomo Mitsui T 33,00 1,54%
Kyocera 49,41 1,54%
Kawasaki Kisen Ka 12,60 1,53%
Sumitomo Electric 12,10 1,51%
Nisshinbo Holding 7,47 1,49%
Toray Industries 6,27 1,46%
Screen Holdings 38,03 1,45%
Maruha Nichiro 29,28 1,39%
Toyo Seikan Kaish 17,60 1,38%
TAKARA HOLDINGS 9,65 1,37%
Sumitomo Chemical 4,43 1,37%
Astellas Pharma 13,65 1,34%
Asahi Kaisei 9,22 1,32%
DENA CO TOKYO 13,25 1,30%
Yamato Holdings 23,19 1,27%
Sumitomo 12,82 1,26%
MEIJI Holdings Co 69,69 1,26%
Resona Holdings 4,08 1,24%
Mitsubishi 25,25 1,24%
TOYOTA TSUSHO 28,02 1,23%
TAIYO YUDEN 19,28 1,21%
Tobu Railway 24,51 1,16%
Kajima 12,62 1,12%
Asahi Glass Compa 30,99 1,11%
Yamaha Motor 17,65 1,09%
Nissan Motor 7,51 1,08%
Daiwa House Indus 26,38 1,07%
Takeda Pharmaceut 35,99 1,07%
Fujikura 3,83 1,06%
NH Foods 34,49 1,05%
Nissan Chemical I 44,30 1,00%
Hino Motors 8,13 0,99%
Keio 49,49 0,98%
Obayashi 8,31 0,97%
Taiheiyo Cement 29,46 0,96%
Panasonic 8,43 0,96%
Mitsubishi Chemic 6,49 0,93%
Casio Computer 12,10 0,92%
Alps Electric 18,57 0,87%
Nikon 13,92 0,87%
Sompo Holdings 32,43 0,87%
NSK 8,24 0,86%
Kyowa Hakko Kirin 16,92 0,83%
Sumitomo Mitsui F 32,08 0,82%
Mitsui Fudosan 21,09 0,81%
Odakyu Electric R 19,40 0,78%
Tokyo Electric Po 5,21 0,77%
Shin-Etsu Chemica 75,13 0,74%
Honda Motor 23,82 0,72%
Dai Nippon Printi 19,93 0,71%
Tokyu 14,45 0,70%
Nippon Suisan Kai 5,80 0,69%
Advantest 21,46 0,66%
Matsui Securities 9,30 0,65%
Yamaha 41,90 0,60%
Sumitomo Heavy In 30,46 0,60%
CYBERAGENT O.N. 26,53 0,57%
JAPAN POST HOLDIN 10,71 0,56%
Aozora Bank 25,39 0,55%
Tokyo Dome 7,73 0,51%
Asahi Group Holdi 37,77 0,51%
Mitsui Chemicals 22,38 0,50%
Toyobo 13,12 0,49%
Sumitomo Realty & 32,88 0,43%
MS & AD Insurance 25,92 0,39%
Sony Financial Ho 16,63 0,35%
Nippon Express 53,48 0,34%
West Japan Railwa 63,91 0,28%
Mitsui O.S.K. Lin 21,07 0,26%
Tokai Carbon 12,14 0,25%
Mitsubishi Heavy 34,06 0,24%
IHI Group 26,03 0,23%
NTT Docomo 20,45 0,20%
Taisei 39,30 0,20%
TDK 69,96 0,20%
Fujifilm Holdings 39,80 0,18%
Sumitomo Osaka Ce 37,95 0,16%
T&D Holdings 10,90 0,09%
Sumco 12,58 0,08%
Otsuka Holdings 35,37 0,03%
East Japan Railwa 83,00 0,00%
Itochu 15,95 0,00%
Japan Tobacco 22,50 0,00%
Tokyo Tatemono 10,42 0,00%
NTT Data Communic 9,40 0,00%
Toyota Motor 53,35 -0,09%
Toppan Printing 13,96 -0,10%
Ricoh 8,81 -0,11%
Kuraray 12,31 -0,15%
Shionogi & Co 55,28 -0,16%
Nippon Paper Grou 15,97 -0,19%
Oji Holdings 5,19 -0,19%
SKY Perfect JSAT 3,96 -0,25%
Mitsubishi Estate 14,67 -0,27%
Kirin Holdings 20,40 -0,29%
Kobe Steel 6,83 -0,29%
Tokyo Electron 125,85 -0,34%
Ube Industries 20,59 -0,34%
NEC 29,69 -0,34%
Osaka Gas 17,67 -0,36%
Chubu Electric Po 13,33 -0,37%
ANA Holdings 32,73 -0,37%
RECRUIT HOLDINGS 23,01 -0,39%
Pioneer 0,51 -0,39%
Gs Yuasa 17,89 -0,45%
Haseko 10,36 -0,48%
Tokio Marine Hold 43,41 -0,48%
Fujitsu 61,25 -0,55%
Sekisui House 12,73 -0,55%
Nichirei 21,91 -0,59%
Rakuten 6,50 -0,61%
Central Japan Rai 190,69 -0,62%
Seven & Holdings 39,37 -0,66%
Citizen 5,05 -0,75%
Kubota 12,36 -1,04%
Marubeni 6,50 -1,07%
Nippon Telegraph 36,95 -1,15%
Yahoo Japan 2,50 -1,15%
Canon 25,61 -1,35%
Komatsu 21,60 -1,37%
Nippon Steel 16,27 -1,39%
Sony 40,30 -1,47%
Sojitz 3,30 -1,49%
Chugai Pharmaceut 55,97 -1,70%
KDDI 21,70 -2,34%
Olympus 37,78 -2,38%
Tokyo Gas 23,66 -2,43%
Fanuc 151,55 -2,60%
Denso 37,46 -2,80%
Trend Micro 41,58 -2,85%
Mitsubishi Motors 5,02 -2,90%
SEIKO EPSON CORP 13,14 -3,03%
KAO 64,84 -3,37%
Daikin Industries 94,54 -3,53%
Softbank Group 80,96 -3,62%
Home | Impressum | Kontakt