| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»Nasdaq 100

Hasbro 76,50 3,38%
Vertex Pharmaceut 134,50 3,07%
Biogen Idec 287,00 2,14%
Kraft Heinz 65,40 1,55%
Lam Research 174,00 1,16%
Priceline.com 1.600,00 0,95%
O'Reilly Automoti 220,00 0,92%
MONSTER BEVER.NEW 56,00 0,90%
Fiserv 115,00 0,88%
SIRIUS XM Holding 4,66 0,87%
CSX 46,40 0,87%
Walgreens Boots A 63,00 0,80%
Idexx Laboratorie 148,00 0,68%
Verisk Analytics 80,50 0,63%
Intuitive Surgica 358,00 0,56%
Microsoft 75,20 0,53%
Kla-Tencor 94,50 0,53%
Amazon 1.106,00 0,36%
Alphabet 952,00 0,21%
Broadcom 212,00 0,00%
DISH Network 37,60 0,00%
Cisco Systems 34,10 0,00%
Paccar 62,50 0,00%
Paychex 57,00 0,00%
Alexion Pharmaceu 102,00 0,00%
Skyworks Solution 80,50 0,00%
Regeneron Pharmac 310,00 0,00%
JB Hunt 102,00 0,00%
Cognizant 63,50 0,00%
Liberty Latin Ame 17,30 0,00%
LIBERTY GLOBAL C 28,80 0,00%
Analog Devices 78,00 0,00%
Liberty Interacti 22,40 0,00%
VODAFONE GRP ADR 26,20 0,00%
Comcast 34,40 0,00%
Dollar Tree 93,00 0,00%
TWENTY-FIRST CENT 30,20 0,00%
eBay 32,20 0,00%
Dentsply Sirona 49,20 0,00%
SYNOPSYS 75,50 0,00%
EXPEDIA 105,00 0,00%
BioMarin Pharmace 74,50 0,00%
Twenty-First Cent 30,40 0,00%
Alphabet Class A 955,00 -0,10%
Seagate Technolog 43,80 -0,23%
Facebook 153,20 -0,26%
Micron Technology 35,60 -0,28%
Mondelez Internat 36,00 -0,28%
NetEase.com ADR 268,00 -0,37%
TAKE-TWO INTERACT 95,00 -0,42%
Maxim Integrated 46,60 -0,43%
Fastenal 44,20 -0,45%
Symantec 21,40 -0,47%
Baidu 207,00 -0,48%
Illumina 196,00 -0,51%
Incyte Corp 76,40 -0,52%
Tesla Motors 287,50 -0,52%
Autodesk 96,00 -0,52%
Cadence Design Sy 37,20 -0,53%
WORKDAYCL.A 94,50 -0,53%
Intel 37,10 -0,54%
Western Digital 70,80 -0,56%
PayPal 68,40 -0,58%
Adobe 162,00 -0,61%
Costco Wholesale 157,00 -0,63%
Amgen 156,00 -0,64%
Citrix Systems 76,00 -0,65%
Charter Communica 298,00 -0,67%
MercadoLibre, 286,00 -0,69%
CA 28,20 -0,70%
Ross Stores 68,50 -0,72%
Intuit 136,00 -0,73%
Express Scripts 65,50 -0,76%
Starbucks 50,00 -0,79%
Henry Schein 62,00 -0,80%
Marriott Internat 118,00 -0,84%
Applied Materials 46,40 -0,85%
Cerner 56,00 -0,88%
Gilead Sciences 65,60 -0,91%
Nvidia 194,20 -0,92%
Celgene 85,20 -0,93%
T-Mobile US 52,00 -0,95%
Activision Blizza 57,80 -1,03%
Electronic Arts 95,40 -1,04%
Ulta Salon Cosmet 186,00 -1,06%
ctrip.com ADR 36,20 -1,09%
Netflix 202,50 -1,22%
Apple 143,80 -1,24%
Qualcomm 55,20 -1,43%
Cintas 133,00 -1,48%
Automatic Data Pr 98,50 -1,50%
JD.COM SP.ADR A1 36,50 -1,62%
Hologic 34,60 -1,70%
Check Point 85,00 -1,73%
Align Technology 220,00 -1,79%
ASML HOLDING NY 164,00 -1,80%
Wynn Resorts 158,00 -1,86%
Microchip Technol 79,00 -1,86%
Liberty Global 29,80 -1,97%
Xilinx 60,00 -2,44%
Shire 117,00 -2,50%
Mylan N.V. 37,80 -2,58%
American Airlines 45,00 -5,46%
Texas Instruments 90,00 -8,16%
Home | Impressum | Kontakt