| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»Nasdaq 100

Align Technology 250,58 3,55%
T-Mobile US 65,66 2,39%
Cintas 190,19 2,38%
ASML 183,50 2,23%
Western Digital 49,27 2,21%
Netflix 320,60 2,16%
Idexx Laboratorie 194,52 2,04%
Lululemon Athleti 154,47 1,99%
Microsoft 109,87 1,99%
Fastenal 63,28 1,97%
Henry Schein 54,79 1,92%
Starbucks 67,70 1,84%
ctrip.com ADR 39,60 1,82%
Electronic Arts 82,87 1,81%
Take-Two Software 80,81 1,76%
BioMarin Pharmace 74,03 1,65%
Adobe 240,75 1,55%
Autodesk 150,73 1,53%
Qualcomm 71,08 1,47%
Vertex Pharmaceut 149,69 1,42%
Verisk Analytics 122,88 1,41%
Activision Blizza 40,36 1,36%
Tesla Motors 243,35 1,36%
Intuit 229,66 1,31%
Monster Beverage 49,17 1,26%
Dollar Tree 96,81 1,23%
AMD 24,64 1,23%
Micron Technology 38,64 1,23%
Cerner 55,86 1,21%
Mylan 23,92 1,15%
Sirius XM 5,37 1,13%
JD.com 26,71 1,10%
Verisign 166,48 1,06%
Paccar 63,60 1,05%
Baidu 152,50 1,04%
Kla-Tencor 110,55 1,01%
Maxim Integrated 53,24 1,00%
Analog Devices 102,18 1,00%
Apple 181,44 0,90%
Booking Holdings 1.642,64 0,88%
Kraft Heinz 29,34 0,79%
Ross Stores 89,08 0,77%
Applied Materials 39,14 0,76%
Illumina 284,13 0,75%
Costco Wholesale 218,94 0,74%
Cisco Systems 50,20 0,73%
Synopsys 103,34 0,70%
Paychex 72,67 0,67%
NetApp 69,16 0,67%
Alexion Pharmaceu 112,17 0,66%
Alphabet A 1.104,40 0,65%
PepsiCo 113,13 0,63%
Texas Instruments 102,83 0,58%
Xcel Energy 48,74 0,56%
eBay 32,04 0,55%
Alphabet C 1.100,10 0,54%
Intel 52,08 0,50%
American Airlines 30,61 0,48%
Biogen 201,64 0,43%
Fiserv 75,78 0,41%
Expedia Group 110,92 0,39%
Amazon 1.657,10 0,37%
CSX 70,34 0,37%
Automatic Data Pr 144,68 0,37%
Citrix Systems 89,03 0,36%
Mondelez Internat 44,61 0,35%
Comcast 37,79 0,29%
Facebook 158,53 0,29%
Symantec 21,73 0,26%
Microchip Technol 87,93 0,22%
Celgene 83,54 0,11%
Nvidia 165,75 0,10%
Broadcom 283,70 0,09%
Gilead Sciences 56,02 0,08%
Incyte 65,84 0,08%
NXP Semiconductor 89,55 0,06%
Liberty Global 24,50 0,00%
Liberty Global C 23,70 0,00%
Fox Corporation 33,79 -0,03%
Xilinx 120,17 -0,03%
Wynn Resorts 126,76 -0,09%
Charter Communica 319,90 -0,10%
Lam Research 173,38 -0,14%
NetEase.com 236,71 -0,24%
Cadence Design Sy 56,47 -0,25%
Ulta Beauty 312,66 -0,26%
Fox Corporation 34,25 -0,28%
Walgreens Boots A 48,63 -0,43%
Marriott Internat 119,76 -0,47%
Cognizant 63,52 -0,53%
MercadoLibre 438,01 -0,56%
Skyworks Solution 80,15 -0,61%
United Continenta 78,61 -0,63%
O'Reilly Automoti 355,34 -0,77%
PayPal 95,49 -0,83%
Hasbro 79,05 -0,97%
Workday 167,20 -1,00%
JB Hunt Transport 86,49 -1,02%
Willis Towers Wat 156,00 -1,89%
Amgen 157,83 -2,21%
Regeneron Pharmac 296,26 -2,48%
Intuitive Surgica 439,74 -5,23%
Check Point Softw 106,87 -6,81%
Home | Impressum | Kontakt