| Desktop Version |

Verfügbare Kurslisten

DAX MDAX TecDAX SDAX Dow Jones Nasdaq EuroStoxx S&P 500 Nikkei ATX SMI BCDI

Tool»Nasdaq 100

T-Mobile US 58,25 4,80%
Incyte Corp 58,55 3,81%
Walgreens Boots A 60,03 3,45%
Express Scripts 76,11 3,13%
Charter Communica 270,00 2,66%
Nvidia 230,55 2,47%
Paccar 57,14 2,40%
Biogen Idec 305,15 2,35%
Hologic 34,57 2,19%
Starbucks 46,11 2,06%
Ross Stores 81,21 1,75%
Skyworks Solution 82,64 1,72%
Vertex Pharmaceut 155,48 1,67%
American Airlines 32,78 1,64%
Amgen 172,60 1,59%
Kla-Tencor 101,10 1,56%
Celgene 81,54 1,52%
Alexion Pharmaceu 105,81 1,51%
Activision Blizza 63,06 1,46%
Facebook 160,42 1,39%
Kraft Heinz 52,56 1,39%
Cisco Systems 38,94 1,27%
Microsoft 96,44 1,22%
CA 38,44 1,21%
MONSTER BEVER.NEW 53,71 1,19%
PepsiCo 99,61 1,15%
SIRIUS XM Holding 6,14 1,15%
JB Hunt 106,92 1,14%
Qualcomm 57,50 1,14%
Amazon 1.690,18 1,14%
BioMarin Pharmace 89,44 1,11%
Cerner 56,73 1,10%
Applied Materials 42,48 1,05%
eBay 30,37 1,03%
Adobe 225,72 0,99%
Gilead Sciences 68,28 0,99%
SYNOPSYS 81,81 0,98%
Check Point 100,41 0,97%
Costco Wholesale 194,06 0,92%
Intuitive Surgica 463,00 0,90%
LIBERTY GLOBAL C 23,60 0,85%
Liberty Global 24,20 0,83%
Analog Devices 83,53 0,82%
Henry Schein 67,84 0,79%
Illumina 289,58 0,76%
Mondelez Internat 36,95 0,74%
Alphabet A 1.106,11 0,73%
Tesla Motors 315,38 0,65%
Citrix Systems 98,33 0,63%
Align Technology 320,90 0,58%
Alphabet C 1.092,47 0,55%
WORKDAYCL.A 121,56 0,51%
PayPal 77,20 0,51%
Apple 184,56 0,43%
Electronic Arts 115,50 0,42%
Maxim Integrated 54,20 0,41%
Dollar Tree 81,31 0,37%
CSX 63,67 0,22%
Paychex 62,30 0,19%
EXPEDIA 114,85 0,19%
Comcast 30,62 0,16%
Microchip Technol 76,41 0,14%
Western Digital 56,69 0,12%
Automatic Data Pr 122,63 0,11%
Hasbro 85,83 0,10%
Xilinx 62,45 0,06%
Wynn Resorts 128,65 0,05%
Vodafone ADR 20,40 0,00%
ASML HOLDING NY 176,00 0,00%
Lam Research 156,61 -0,01%
NetEase.com ADR 188,01 -0,04%
Cadence Design Sy 39,90 -0,08%
Texas Instruments 97,58 -0,09%
Twenty-First Cent 39,59 -0,18%
Broadcom 184,83 -0,24%
Regeneron Pharmac 325,00 -0,28%
Cognizant 66,00 -0,30%
Intel 42,70 -0,35%
Fastenal 50,51 -0,36%
Seagate Technolog 44,90 -0,44%
Baidu 190,53 -0,46%
O'Reilly Automoti 274,51 -0,54%
Netflix 299,21 -0,57%
TWENTY-FIRST CENT 39,00 -0,61%
Shire 147,90 -0,71%
Dentsply Sirona 34,49 -0,81%
Ulta Salon Cosmet 204,08 -0,81%
Autodesk 117,21 -0,83%
Intuit 184,12 -0,89%
Cintas 184,63 -0,94%
Marriott Internat 105,25 -1,09%
TAKE-TWO INTERACT 113,69 -1,14%
MercadoLibre, 315,72 -1,35%
Fiserv 69,00 -1,58%
Booking Holdings 1.622,21 -1,68%
Idexx Laboratorie 211,34 -1,68%
Symantec 16,35 -1,74%
QURATE RETAIL GRP 19,61 -2,05%
ctrip.com ADR 34,63 -2,06%
Verisk Analytics 101,05 -2,46%
Mylan N.V. 33,40 -2,91%
Micron Technology 43,94 -3,24%
JD.com 29,47 -3,28%
Home | Impressum | Kontakt