|
|
|
200,85
|
200,95
|
200,90
|
0,80
|
0,40
|
201,15
|
201,85
|
200,15
|
126.703
|
200,10
|
13:16:47
|
|
|
|
166,50
|
166,56
|
166,50
|
3,18
|
1,95
|
164,40
|
167,00
|
164,40
|
129.875
|
163,32
|
13:16:47
|
|
|
|
268,35
|
268,40
|
268,35
|
2,15
|
0,81
|
266,30
|
268,60
|
265,70
|
191.493
|
266,20
|
13:16:47
|
|
|
|
49,85
|
49,86
|
49,85
|
0,85
|
1,72
|
48,98
|
49,93
|
48,87
|
933.012
|
49,01
|
13:16:48
|
|
|
|
25,80
|
25,80
|
25,80
|
-0,42
|
-1,58
|
26,17
|
26,18
|
25,72
|
1.972.634
|
26,22
|
13:16:16
|
|
|
|
133,25
|
133,35
|
133,30
|
-0,20
|
-0,15
|
133,30
|
133,65
|
132,15
|
47.235
|
133,50
|
13:15:14
|
|
|
|
106,92
|
106,96
|
106,92
|
0,94
|
0,89
|
106,20
|
107,40
|
105,98
|
213.861
|
105,98
|
13:16:35
|
|
|
|
78,80
|
78,86
|
78,82
|
0,60
|
0,77
|
77,96
|
78,82
|
77,54
|
63.665
|
78,22
|
13:16:47
|
|
|
|
12,20
|
12,21
|
12,21
|
0,33
|
2,74
|
11,90
|
12,22
|
11,88
|
3.215.380
|
11,88
|
13:16:43
|
|
|
|
68,64
|
68,68
|
68,68
|
1,54
|
2,29
|
68,00
|
69,98
|
67,48
|
399.484
|
67,14
|
13:15:56
|
|
|
|
48,15
|
48,19
|
48,19
|
-0,21
|
-0,43
|
48,30
|
48,40
|
47,92
|
110.187
|
48,40
|
13:14:29
|
|
|
|
47,44
|
47,46
|
47,45
|
0,59
|
1,26
|
46,88
|
47,51
|
46,61
|
347.757
|
46,86
|
13:16:45
|
|
|
|
13,68
|
13,68
|
13,68
|
0,17
|
1,29
|
13,49
|
13,70
|
13,48
|
2.882.686
|
13,51
|
13:16:43
|
|
|
|
185,70
|
185,80
|
185,75
|
0,70
|
0,38
|
184,90
|
186,05
|
183,55
|
73.291
|
185,05
|
13:15:36
|
|
|
|
38,83
|
38,84
|
38,83
|
0,30
|
0,77
|
38,50
|
38,95
|
38,50
|
591.539
|
38,54
|
13:16:05
|
|
|
|
21,87
|
21,87
|
21,87
|
0,19
|
0,85
|
21,70
|
21,88
|
21,65
|
1.416.113
|
21,69
|
13:16:45
|
|
|
|
12,46
|
12,47
|
12,46
|
-0,13
|
-0,99
|
12,58
|
12,58
|
12,43
|
940.104
|
12,58
|
13:16:10
|
|
|
|
24,91
|
24,93
|
24,92
|
-0,24
|
-0,95
|
25,12
|
25,23
|
24,92
|
341.060
|
25,16
|
13:14:54
|
|
|
|
253,70
|
253,90
|
253,70
|
9,30
|
3,81
|
246,00
|
254,60
|
245,50
|
119.879
|
244,40
|
13:16:41
|
|
|
|
92,44
|
92,50
|
92,48
|
0,10
|
0,11
|
92,20
|
92,74
|
92,06
|
47.711
|
92,38
|
13:14:19
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
73,20
|
73,24
|
73,24
|
-0,50
|
-0,68
|
73,56
|
73,80
|
73,08
|
50.337
|
73,74
|
13:15:47
|
|
|
|
31,55
|
31,56
|
31,56
|
-0,45
|
-1,39
|
31,68
|
32,09
|
31,53
|
1.571.553
|
32,00
|
13:16:47
|
|
|
|
73,89
|
73,91
|
73,89
|
0,53
|
0,72
|
73,64
|
73,99
|
73,29
|
914.507
|
73,36
|
13:16:45
|
|
|
|
156,55
|
156,65
|
156,60
|
0,20
|
0,13
|
156,25
|
157,10
|
155,70
|
34.608
|
156,40
|
13:16:47
|
|
|
|
226,40
|
226,60
|
226,50
|
2,20
|
0,98
|
225,30
|
227,10
|
223,90
|
37.042
|
224,30
|
13:16:40
|
|
|
|
451,60
|
451,70
|
451,60
|
5,80
|
1,30
|
445,60
|
451,80
|
445,30
|
74.870
|
445,80
|
13:15:43
|
|
|
|
92,76
|
92,80
|
92,76
|
0,92
|
1,00
|
91,86
|
92,78
|
90,88
|
203.441
|
91,84
|
13:16:42
|
|
|
|
48,61
|
48,63
|
48,63
|
0,29
|
0,60
|
48,40
|
48,68
|
48,09
|
330.938
|
48,34
|
13:16:39
|
|
|
|
40,57
|
40,59
|
40,59
|
-0,04
|
-0,09
|
40,45
|
40,69
|
40,38
|
56.303
|
40,62
|
13:14:16
|
|
|
|
482,60
|
482,80
|
482,50
|
5,40
|
1,13
|
480,50
|
484,40
|
471,40
|
289.261
|
477,10
|
13:16:24
|
|
|
|
30,69
|
30,71
|
30,70
|
-0,24
|
-0,78
|
31,01
|
31,05
|
30,61
|
601.811
|
30,94
|
13:16:41
|
|
|
|
173,14
|
173,18
|
173,12
|
0,90
|
0,52
|
172,00
|
173,42
|
170,68
|
383.319
|
172,22
|
13:16:45
|
|
|
|
355,80
|
356,10
|
356,30
|
0,20
|
0,06
|
354,80
|
357,60
|
353,00
|
11.204
|
356,10
|
13:14:48
|
|
|
|
174,54
|
174,60
|
174,56
|
-9,06
|
-4,93
|
183,44
|
184,26
|
173,06
|
1.275.383
|
183,62
|
13:16:37
|
|
|
|
14,80
|
14,81
|
14,81
|
-0,03
|
-0,17
|
14,82
|
14,87
|
14,63
|
792.795
|
14,83
|
13:16:04
|
|
|
|
55,56
|
55,60
|
55,58
|
0,08
|
0,14
|
55,48
|
55,78
|
55,20
|
104.877
|
55,50
|
13:14:15
|
|
|
|
107,85
|
107,95
|
107,90
|
-0,95
|
-0,87
|
108,55
|
108,95
|
107,45
|
51.782
|
108,85
|
13:16:30
|
|
|
|
117,12
|
117,18
|
117,14
|
1,72
|
1,49
|
115,94
|
117,46
|
115,34
|
426.907
|
115,42
|
13:16:42
|
|
|
|
24,62
|
24,64
|
24,65
|
-0,09
|
-0,36
|
24,63
|
24,84
|
24,50
|
793.866
|
24,74
|
13:15:26
|
|
|
|
22,19
|
22,21
|
22,20
|
-0,36
|
-1,60
|
22,50
|
22,71
|
22,19
|
563.787
|
22,56
|
13:16:47
|
|
|